Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00007000 | 2024-06-25 10:46AM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 9.39 | 7.60 | 9.40 | 0.00 | - | 10 | 2 | 242.97% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 4.50 | 7.30 | 8.70 | 0.00 | - | - | 230 | 141.21% |
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 147.56% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 2025-12-19 | 8.62 | 7.80 | 8.90 | 0.00 | - | 3 | 18 | 62.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00007000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 5 | 193.55% |
| GRPN240920P00007000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 119.73% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 106.84% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 76.95% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.