UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,836.00 +29.23 (+0.07%) Bitcoin GBP
54,875.61 +1,117.65 (+2.08%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 6.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 231 | 339 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 1 | 56 |
| 6.60 | 0.00 | - | 1 | 10 | 10.00 | 0.13 | 0.00 | - | 2 | 22 |
| 2.65 | 0.00 | - | 17 | 11 | 10.50 | 0.05 | 0.00 | - | 8 | 18 |
| 5.80 | 0.00 | - | 14 | 36 | 11.00 | 0.05 | 0.00 | - | 28 | 52 |
| 4.95 | 0.00 | - | 1 | 1 | 11.50 | 0.05 | 0.00 | - | - | 121 |
| 4.16 | 0.00 | - | 1 | 82 | 12.00 | 0.03 | 0.00 | - | 47 | 62 |
| 4.40 | 0.00 | - | 15 | 56 | 12.50 | 0.05 | 0.00 | - | 217 | 229 |
| 4.03 | 0.00 | - | 5 | 41 | 13.00 | 0.10 | 0.00 | - | 10 | 345 |
| 1.48 | 0.00 | - | 64 | 55 | 13.50 | 0.15 | 0.00 | - | 5 | 114 |
| 2.70 | 0.00 | - | 1 | 52 | 14.00 | 0.09 | 0.00 | - | 5 | 21 |
| 2.30 | +0.15 | +6.98% | 250 | 514 | 14.50 | 0.05 | 0.00 | - | 17 | 37 |
| 2.05 | 0.00 | - | 2 | 20 | 15.00 | 0.09 | 0.00 | - | 13 | 72 |
| 1.40 | -0.25 | -15.15% | 1 | 52 | 15.50 | 0.09 | 0.00 | - | 20 | 75 |
| 1.15 | 0.00 | - | 6 | 427 | 16.00 | 0.20 | +0.05 | +33.33% | 43 | 217 |
| 0.55 | -0.20 | -26.67% | 139 | 280 | 16.50 | 0.35 | +0.05 | +16.67% | 36 | 91 |
| 0.50 | -0.26 | -34.21% | 17 | 200 | 17.00 | 0.75 | +0.19 | +33.93% | 7 | 193 |
| 0.46 | 0.00 | - | 67 | 91 | 17.50 | 1.15 | -0.05 | -4.17% | 1 | 98 |
| 0.15 | -0.15 | -50.00% | 8 | 75 | 18.00 | 1.45 | -0.10 | -6.45% | 18 | 42 |
| 0.20 | -0.02 | -9.09% | 1 | 68 | 18.50 | 1.45 | -0.50 | -25.64% | 16 | 1 |
| 0.10 | -0.04 | -28.57% | 7 | 213 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 19.50 | 3.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 16 | 554 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 20.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.20 | 0.00 | - | - | 60 |
| 0.15 | 0.00 | - | 6 | 16 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.