Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00010000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN250117C00010000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 112.21% |
GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 87.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00010000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
GRPN240517P00010000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GRPN240524P00010000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRPN240531P00010000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GRPN240920P00010000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GRPN241018P00010000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |