UK markets open in 1 hour 32 minutes
NIKKEI 225
38,729.48 +493.41 (+1.29%) HANG SENG
18,441.35 -136.95 (-0.74%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,492.52 -669.18 (-1.31%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GRPN240517P00010500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN240531P00010500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.