UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,888.54 +36.27 (+0.09%) Bitcoin GBP
50,376.12 -150.66 (-0.30%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 1.04 | 0.95 | 1.05 | -0.01 | -0.96% | 29 | 119 | 225.39% |
| GRPN240517C00011000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 1.19 | 1.05 | 1.10 | +0.08 | +7.21% | 2 | 1,034 | 145.70% |
| GRPN240524C00011000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.45 | 1.10 | 1.20 | +0.15 | +11.54% | 1 | 30 | 121.68% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 501 | 109.96% |
| GRPN240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 1.60 | 1.20 | 1.35 | 0.00 | - | - | 2 | 101.07% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.50 | 0.00 | - | 1 | 159 | 95.70% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 1.60 | 1.75 | 0.00 | - | 4 | 523 | 87.11% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 2.25 | 2.40 | 0.00 | - | 4 | 141 | 88.92% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 86.33% |
| GRPN241115C00011000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.99 | 2.75 | 2.90 | +0.69 | +30.00% | 18 | 1 | 91.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-07 2:10PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.10 | +0.14 | +16.28% | 142 | 364 | 228.52% |
| GRPN240517P00011000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 10 | 2,800 | 147.85% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 2 | 125.98% |
| GRPN240531P00011000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 1.23 | 1.25 | 1.35 | -0.07 | -5.38% | 2 | 13 | 111.33% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | 0.00 | - | 50 | 1,222 | 98.34% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.85 | 0.00 | - | 6 | 95 | 89.16% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 2.35 | 2.45 | 0.00 | - | 3 | 4 | 89.50% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 2.50 | 2.65 | 0.00 | - | 2 | 41 | 87.74% |
| GRPN241115P00011000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.70 | 2.75 | 2.95 | 0.00 | - | - | 2 | 90.23% |
© 2024 Yahoo. All rights reserved.