UK markets open in 1 hour 19 minutes
NIKKEI 225
38,753.55 +517.48 (+1.35%) HANG SENG
18,458.75 -119.55 (-0.64%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,430.50 -716.73 (-1.40%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GRPN240517C00011500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRPN240524C00011500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240531C00011500 | 2024-05-06 10:40AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011500 | 2024-05-06 11:15AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GRPN240517P00011500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.