Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 50.00% |
| GRPN240517C00013500 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GRPN240524C00013500 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GRPN240531C00013500 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GRPN240517P00013500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240524P00013500 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.