UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.95 -393.74 (-0.78%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 97 | 217.97% |
| GRPN240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 1,387 | 150.78% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.30 | 0.45 | 0.00 | - | 2 | 4 | 108.98% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | 0.00 | - | 4 | 1,221 | 96.09% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | 0.00 | - | 16 | 31 | 87.21% |
| GRPN240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.47 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 87.65% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 156.64% |
| GRPN241115C00014000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.00 | +0.40 | +25.00% | 10 | 1,010 | 88.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.40 | -0.03 | -0.90% | 1 | 36 | 231.25% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 3.30 | 3.40 | 0.00 | - | 4 | 586 | 149.22% |
| GRPN240524P00014000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 1 | 9 | 130.47% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 3.30 | 4.00 | 0.00 | - | - | 5 | 131.84% |
| GRPN240607P00014000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.48 | 2.20 | 4.60 | 0.00 | - | - | 1 | 92.77% |
| GRPN240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.64 | 3.60 | 3.80 | 0.00 | - | 2 | 61 | 100.98% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | - | 4 | 86.33% |
© 2024 Yahoo. All rights reserved.