Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00014500 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GRPN240517C00014500 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GRPN240524C00014500 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GRPN240607C00014500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRPN240607P00014500 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |