Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00015500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 20 | 37 | 214.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524P00015500 | 2024-04-23 10:52AM EDT | 2024-05-24 | 5.10 | 4.20 | 4.90 | 0.00 | - | - | 1 | 151.95% |