UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00016000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 210.94% |
| GRPN240517C00016000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 200 | 1,916 | 154.69% |
| GRPN240621C00016000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 1 | 206 | 101.17% |
| GRPN240719C00016000 | 2024-02-15 10:32AM EDT | 2024-07-19 | 4.60 | 1.30 | 1.75 | 0.00 | - | 6 | 16 | 148.54% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 87.40% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 151.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00016000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.07 | 5.10 | 5.30 | 0.00 | - | 1 | 66 | 158.98% |
| GRPN240621P00016000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 2.86 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 205.86% |
| GRPN240719P00016000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 5.08 | 5.40 | 5.90 | 0.00 | - | 10 | 41 | 96.09% |
© 2024 Yahoo. All rights reserved.