Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517C00020000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GRPN240621C00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
GRPN240920C00020000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 25.00% |
GRPN250117C00020000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 104.98% |
GRPN260116C00020000 | 2024-03-18 3:25PM EDT | 2026-01-16 | 4.98 | 0.00 | 3.40 | 0.00 | - | 7 | 110 | 65.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 0.00% |
GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 207.03% |
GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 99.41% |
GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 155.18% |
GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 99.00% |
GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 80.91% |