UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00023000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 292.19% |
| GRPN240920C00023000 | 2024-03-15 1:09PM EDT | 2024-09-20 | 1.10 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 136.91% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 143.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00023000 | 2024-03-14 10:30AM EDT | 2024-05-17 | 6.50 | 11.10 | 14.50 | 0.00 | - | 22 | 51 | 394.53% |
| GRPN240621P00023000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 7.10 | 12.30 | 14.80 | 0.00 | - | 9 | 11 | 249.81% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 2024-07-19 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 125.98% |
© 2024 Yahoo. All rights reserved.