Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 2025-01-17 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 296.48% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 2025-12-19 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00003000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 723 | 14,578 | 225.00% |
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 201.17% |
| GRPN250117P00003000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1,928 | 5,474 | 105.47% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 99.80% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 2026-01-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 106.35% |
© 2024 Yahoo. All rights reserved.