UK markets open in 1 hour 49 minutes
NIKKEI 225
38,788.50 +552.43 (+1.44%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,528.89 -529.48 (-1.04%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00009000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240607C00009000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 68.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| GRPN240517P00009000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GRPN240524P00009000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240621P00009000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GRPN240719P00009000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240920P00009000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.