UK markets open in 5 hours 27 minutes
NIKKEI 225
38,396.76 -438.34 (-1.13%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,049.73 -867.45 (-1.70%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00009500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 2.05 | 1.75 | 1.85 | 0.00 | - | 26 | 31 | 245.31% |
| GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 1.85 | 1.95 | 0.00 | - | 1 | 99 | 152.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009500 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 117 | 131 | 250.00% |
| GRPN240517P00009500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 2 | 49 | 154.69% |
| GRPN240531P00009500 | 2024-05-07 12:07PM EDT | 2024-05-31 | 0.53 | 0.55 | 0.70 | -0.02 | -3.64% | 4 | 5 | 116.41% |
© 2024 Yahoo. All rights reserved.