Mail

UK markets open in 2 hours 6 minutes

NIKKEI 225
37,709.92
-750.16(-1.95%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,326.00
-12.40(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,591.62
-2,149.80(-4.00%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Gold River Productions, Inc (GRPS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0039

+0.0001

(+2.34%)

At close: 03:59PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0039	0.0039	0.0037	0.0039	0.0039	760,877
23 Apr 2024	0.0033	0.0040	0.0033	0.0038	0.0038	110,999
22 Apr 2024	0.0039	0.0039	0.0037	0.0037	0.0037	48,000
19 Apr 2024	0.0036	0.0040	0.0036	0.0038	0.0038	906,537
18 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	35,373
17 Apr 2024	0.0038	0.0038	0.0037	0.0037	0.0037	13,501
16 Apr 2024	0.0035	0.0038	0.0035	0.0037	0.0037	417,442
15 Apr 2024	0.0038	0.0038	0.0029	0.0030	0.0030	567,949
12 Apr 2024	0.0039	0.0039	0.0038	0.0038	0.0038	136,476
11 Apr 2024	0.0032	0.0038	0.0032	0.0038	0.0038	376,700
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	40,000
09 Apr 2024	0.0033	0.0039	0.0031	0.0031	0.0031	118,648
08 Apr 2024	0.0033	0.0036	0.0030	0.0031	0.0031	610,060
05 Apr 2024	0.0030	0.0034	0.0030	0.0034	0.0034	618,100
04 Apr 2024	0.0032	0.0033	0.0032	0.0033	0.0033	296,808
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	9,950
02 Apr 2024	0.0033	0.0033	0.0030	0.0030	0.0030	366,318
01 Apr 2024	0.0039	0.0040	0.0029	0.0035	0.0035	1,556,850
28 Mar 2024	0.0038	0.0040	0.0037	0.0037	0.0037	966,801
27 Mar 2024	0.0036	0.0041	0.0034	0.0035	0.0035	2,280,438
26 Mar 2024	0.0031	0.0036	0.0030	0.0036	0.0036	1,576,780
25 Mar 2024	0.0033	0.0035	0.0031	0.0031	0.0031	567,900
22 Mar 2024	0.0038	0.0038	0.0030	0.0031	0.0031	1,121,015
21 Mar 2024	0.0036	0.0036	0.0032	0.0033	0.0033	400,950
20 Mar 2024	0.0038	0.0038	0.0036	0.0036	0.0036	763,631
19 Mar 2024	0.0040	0.0047	0.0037	0.0037	0.0037	694,600
18 Mar 2024	0.0047	0.0049	0.0046	0.0046	0.0046	193,915
15 Mar 2024	0.0050	0.0050	0.0044	0.0047	0.0047	396,695
14 Mar 2024	0.0050	0.0050	0.0046	0.0050	0.0050	870,400
13 Mar 2024	0.0045	0.0050	0.0045	0.0047	0.0047	540,095
12 Mar 2024	0.0041	0.0044	0.0041	0.0044	0.0044	65,800
11 Mar 2024	0.0036	0.0040	0.0036	0.0039	0.0039	212,855
08 Mar 2024	0.0040	0.0045	0.0036	0.0036	0.0036	1,107,509
07 Mar 2024	0.0036	0.0043	0.0036	0.0043	0.0043	4,395,486
06 Mar 2024	0.0036	0.0037	0.0034	0.0036	0.0036	629,500
05 Mar 2024	0.0040	0.0040	0.0034	0.0037	0.0037	196,500
04 Mar 2024	0.0038	0.0039	0.0036	0.0036	0.0036	901,000
01 Mar 2024	0.0046	0.0046	0.0036	0.0037	0.0037	199,800
29 Feb 2024	0.0037	0.0038	0.0030	0.0030	0.0030	118,057
28 Feb 2024	0.0034	0.0038	0.0033	0.0033	0.0033	7,000
27 Feb 2024	0.0034	0.0035	0.0034	0.0035	0.0035	14,900
26 Feb 2024	0.0032	0.0040	0.0028	0.0028	0.0028	2,108,655
23 Feb 2024	0.0041	0.0041	0.0030	0.0030	0.0030	721,666
22 Feb 2024	0.0036	0.0038	0.0033	0.0037	0.0037	73,700
21 Feb 2024	0.0034	0.0036	0.0028	0.0036	0.0036	3,324,349
20 Feb 2024	0.0040	0.0041	0.0030	0.0034	0.0034	1,085,300
16 Feb 2024	0.0033	0.0040	0.0032	0.0040	0.0040	2,598,116
15 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Feb 2024	0.0039	0.0039	0.0031	0.0033	0.0033	477,414
13 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	50,000
12 Feb 2024	0.0034	0.0036	0.0030	0.0036	0.0036	4,883,394
09 Feb 2024	0.0037	0.0037	0.0035	0.0037	0.0037	165,000
08 Feb 2024	0.0037	0.0037	0.0031	0.0036	0.0036	890,000
07 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	237,322
06 Feb 2024	0.0040	0.0040	0.0037	0.0037	0.0037	368,257
05 Feb 2024	0.0037	0.0037	0.0034	0.0035	0.0035	270,000
02 Feb 2024	0.0034	0.0039	0.0034	0.0039	0.0039	271,515
01 Feb 2024	0.0031	0.0036	0.0031	0.0035	0.0035	3,969,166
31 Jan 2024	0.0033	0.0034	0.0033	0.0034	0.0034	341,000
30 Jan 2024	0.0033	0.0035	0.0033	0.0034	0.0034	337,000
29 Jan 2024	0.0032	0.0033	0.0032	0.0033	0.0033	114,050
26 Jan 2024	0.0035	0.0035	0.0032	0.0035	0.0035	32,000
25 Jan 2024	0.0029	0.0035	0.0028	0.0033	0.0033	3,868,595
24 Jan 2024	0.0027	0.0029	0.0027	0.0029	0.0029	2,969,209
23 Jan 2024	0.0028	0.0028	0.0026	0.0028	0.0028	388,045
22 Jan 2024	0.0027	0.0027	0.0026	0.0027	0.0027	130,171
19 Jan 2024	0.0028	0.0028	0.0027	0.0028	0.0028	135,000
18 Jan 2024	0.0029	0.0029	0.0027	0.0027	0.0027	383,655
17 Jan 2024	0.0028	0.0029	0.0027	0.0029	0.0029	252,370
16 Jan 2024	0.0029	0.0029	0.0027	0.0028	0.0028	127,212
12 Jan 2024	0.0028	0.0029	0.0027	0.0028	0.0028	690,301
11 Jan 2024	0.0027	0.0029	0.0027	0.0029	0.0029	1,500,299
10 Jan 2024	0.0022	0.0029	0.0022	0.0028	0.0028	3,699,558
09 Jan 2024	0.0029	0.0029	0.0027	0.0028	0.0028	254,206
08 Jan 2024	0.0027	0.0029	0.0026	0.0028	0.0028	2,719,521
05 Jan 2024	0.0025	0.0026	0.0023	0.0026	0.0026	521,200
04 Jan 2024	0.0025	0.0026	0.0024	0.0026	0.0026	4,175,597
03 Jan 2024	0.0024	0.0027	0.0021	0.0023	0.0023	8,395,605
02 Jan 2024	0.0025	0.0027	0.0025	0.0027	0.0027	90,000
29 Dec 2023	0.0020	0.0025	0.0020	0.0025	0.0025	211,202
28 Dec 2023	0.0025	0.0025	0.0022	0.0025	0.0025	1,221,397
27 Dec 2023	0.0023	0.0027	0.0023	0.0025	0.0025	293,623
26 Dec 2023	0.0025	0.0027	0.0022	0.0022	0.0022	473,490
22 Dec 2023	0.0024	0.0026	0.0024	0.0026	0.0026	151,961
21 Dec 2023	0.0024	0.0025	0.0024	0.0025	0.0025	1,002,000
20 Dec 2023	0.0026	0.0027	0.0025	0.0025	0.0025	581,400
19 Dec 2023	0.0027	0.0027	0.0025	0.0025	0.0025	366,665
18 Dec 2023	0.0024	0.0027	0.0022	0.0025	0.0025	9,112,190
15 Dec 2023	0.0022	0.0026	0.0022	0.0025	0.0025	153,000
14 Dec 2023	0.0024	0.0025	0.0023	0.0023	0.0023	503,000
13 Dec 2023	0.0026	0.0026	0.0021	0.0023	0.0023	221,000
12 Dec 2023	0.0025	0.0026	0.0025	0.0026	0.0026	206,735
11 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	787,000
08 Dec 2023	0.0024	0.0026	0.0024	0.0026	0.0026	303,300
07 Dec 2023	0.0022	0.0025	0.0020	0.0023	0.0023	1,259,000
06 Dec 2023	0.0024	0.0024	0.0023	0.0023	0.0023	99,600
05 Dec 2023	0.0024	0.0024	0.0022	0.0024	0.0024	110,952
04 Dec 2023	0.0027	0.0027	0.0024	0.0024	0.0024	109,077
01 Dec 2023	0.0024	0.0026	0.0023	0.0026	0.0026	1,119,700
30 Nov 2023	0.0022	0.0024	0.0022	0.0024	0.0024	42,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,709.92-750.16(-1.95%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,326.00-12.40(-0.53%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,591.62-2,149.80(-4.00%)

The five essential pieces of financial paperwork you must never lose

Gold River Productions, Inc (GRPS)

NIKKEI 225
37,709.92
-750.16(-1.95%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,326.00
-12.40(-0.53%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,591.62
-2,149.80(-4.00%)