UK Markets close in 1 hr 14 mins

Getlink SE (GRPTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.390.00 (0.00%)
As of 12:35PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202115.3915.3915.3915.3915.39300
07 Dec 202115.2015.2015.2015.2015.20200
06 Dec 202114.9214.9214.9214.9214.92-
03 Dec 202114.9214.9214.9214.9214.92-
02 Dec 202114.9214.9214.9214.9214.92-
01 Dec 202114.9214.9214.9214.9214.92-
30 Nov 202114.9214.9214.9214.9214.92-
29 Nov 202114.9214.9214.9214.9214.92-
26 Nov 202114.9214.9214.9214.9214.92100
24 Nov 202115.6215.6215.6215.6215.62-
23 Nov 202115.6215.6215.6215.6215.62100
22 Nov 202115.6215.6215.6215.6215.62-
19 Nov 202115.6215.6215.6215.6215.62-
18 Nov 202115.6215.6215.6215.6215.62-
17 Nov 202115.6215.6215.6215.6215.62-
16 Nov 202115.6215.6215.6215.6215.62300
15 Nov 202115.5415.5415.5415.5415.54-
12 Nov 202115.5415.5415.5415.5415.54-
11 Nov 202115.5415.5415.5415.5415.54-
10 Nov 202115.5415.5415.5415.5415.54-
09 Nov 202115.5415.5415.5415.5415.54-
08 Nov 202115.5415.5415.5415.5415.54-
05 Nov 202115.5415.5415.5415.5415.54-
04 Nov 202115.5415.5415.5415.5415.54-
03 Nov 202115.5415.5415.5415.5415.54-
02 Nov 202115.5415.5415.5415.5415.54-
01 Nov 202115.5415.5415.5415.5415.54-
29 Oct 202115.5415.5415.5415.5415.54-
28 Oct 202115.5415.5415.5415.5415.54-
27 Oct 202115.5415.5415.5415.5415.54-
26 Oct 202115.5415.5415.5415.5415.54-
25 Oct 202115.5415.5415.5415.5415.54-
22 Oct 202115.5415.5415.5415.5415.54-
21 Oct 202115.5415.5415.5415.5415.54-
20 Oct 202115.5415.5415.5415.5415.54-
19 Oct 202115.5415.5415.5415.5415.54-
18 Oct 202115.5415.5415.5415.5415.54-
15 Oct 202115.5415.5415.5415.5415.54-
14 Oct 202115.5415.5415.5415.5415.54-
13 Oct 202115.5415.5415.5415.5415.54-
12 Oct 202115.5415.5415.5415.5415.54300
11 Oct 202116.1716.1716.1716.1716.17-
08 Oct 202116.1716.1716.1716.1716.17-
07 Oct 202116.1716.1716.1716.1716.17-
06 Oct 202116.1716.1716.1716.1716.17-
05 Oct 202116.1716.1716.1716.1716.17-
04 Oct 202116.1716.1716.1716.1716.17-
01 Oct 202116.1716.1716.1716.1716.17-
30 Sept 202116.1716.1716.1716.1716.17-
29 Sept 202116.1716.1716.1716.1716.17-
28 Sept 202116.1716.1716.1716.1716.17-
27 Sept 202116.1716.1716.1716.1716.17-
24 Sept 202116.1716.1716.1716.1716.17-
23 Sept 202116.1716.1716.1716.1716.173,000
22 Sept 202115.8115.8115.8115.8115.81-
21 Sept 202115.8115.8115.8115.8115.81-
20 Sept 202115.8115.8115.8115.8115.81-
17 Sept 202115.8115.8115.8115.8115.81400
16 Sept 202116.4816.4816.4816.4816.48-
15 Sept 202116.4816.4816.4816.4816.48-
14 Sept 202116.4816.4816.4816.4816.48-
13 Sept 202116.4816.4816.4816.4816.48-
10 Sept 202116.4816.4816.4816.4816.48-
09 Sept 202116.4816.4816.4816.4816.48-
08 Sept 202116.4816.4816.4816.4816.48-
07 Sept 202116.4816.4816.4816.4816.48-
03 Sept 202116.4816.4816.4816.4816.48200
02 Sept 202116.2516.2516.2516.2516.25-
01 Sept 202116.2516.2516.2516.2516.25-
31 Aug 202116.2516.2516.2516.2516.25-
30 Aug 202116.2516.2516.2516.2516.25-
27 Aug 202116.2516.2516.2516.2516.25-
26 Aug 202116.2516.2516.2516.2516.25-
25 Aug 202116.2516.2516.2516.2516.25-
24 Aug 202116.2516.2516.2516.2516.25400
23 Aug 202116.1616.1616.1616.1616.16-
20 Aug 202116.1616.1616.1616.1616.16500
19 Aug 202115.9915.9915.9915.9915.99-
18 Aug 202115.9915.9915.9915.9915.99-
17 Aug 202115.9915.9915.9915.9915.99-
16 Aug 202115.9915.9915.9915.9915.99-
13 Aug 202115.9915.9915.9915.9915.99-
12 Aug 202115.9915.9915.9915.9915.99-
11 Aug 202115.9915.9915.9915.9915.99-
10 Aug 202115.9915.9915.9915.9915.99-
09 Aug 202115.9915.9915.9915.9915.99-
06 Aug 202115.9915.9915.9915.9915.99-
05 Aug 202115.9915.9915.9915.9915.99-
04 Aug 202115.9915.9915.9915.9915.99-
03 Aug 202115.9915.9915.9915.9915.99300
02 Aug 202114.8014.8014.8014.8014.80-
30 Jul 202114.8014.8014.8014.8014.80-
29 Jul 202114.8014.8014.8014.8014.80-
28 Jul 202114.8014.8014.8014.8014.80-
27 Jul 202114.8014.8014.8014.8014.80-
26 Jul 202114.8014.8014.8014.8014.80-
23 Jul 202114.8014.8014.8014.8014.80-
22 Jul 202114.8014.8014.8014.8014.80-
21 Jul 202114.8014.8014.8014.8014.80100
20 Jul 202114.8014.8014.8014.8014.80100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...