UK markets closed

Gerresheimer AG (GRRMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
65.160.00 (0.00%)
At close: 03:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202265.1665.1665.1665.1665.16-
16 May 202265.1665.1665.1665.1665.16-
13 May 202265.1665.1665.1665.1665.16-
12 May 202265.1665.1665.1665.1665.16-
11 May 202265.1665.1665.1665.1665.16-
10 May 202265.1665.1665.1665.1665.16-
09 May 202265.1665.1665.1665.1665.16-
06 May 202265.1665.1665.1665.1665.16-
05 May 202265.1665.1665.1665.1665.16-
04 May 202265.1665.1665.1665.1665.16-
03 May 202265.1665.1665.1665.1665.16-
02 May 202265.1665.1665.1665.1665.16225
29 Apr 202271.4671.4671.4671.4671.46-
28 Apr 202271.4671.4671.4671.4671.46-
27 Apr 202271.4671.4671.4671.4671.46-
26 Apr 202271.4671.4671.4671.4671.46-
25 Apr 202271.4671.4671.4671.4671.46-
22 Apr 202271.4671.4671.4671.4671.46-
21 Apr 202271.4671.4671.4671.4671.46-
20 Apr 202271.4671.4671.4671.4671.46-
19 Apr 202271.4671.4671.4671.4671.46-
18 Apr 202271.4671.4671.4671.4671.46-
14 Apr 202271.4671.4671.4671.4671.46-
13 Apr 202271.4671.4671.4671.4671.46-
12 Apr 202271.4671.4671.4671.4671.46-
11 Apr 202271.4671.4671.4671.4671.46-
08 Apr 202271.4671.4671.4671.4671.46-
07 Apr 202271.4671.4671.4671.4671.46-
06 Apr 202271.4671.4671.4671.4671.46-
05 Apr 202271.4671.4671.4671.4671.46-
04 Apr 202271.4671.4671.4671.4671.46-
01 Apr 202271.4671.4671.4671.4671.46-
31 Mar 202271.4671.4671.4671.4671.46-
30 Mar 202271.4671.4671.4671.4671.46-
29 Mar 202271.4671.4671.4671.4671.46-
28 Mar 202271.4671.4671.4671.4671.46-
25 Mar 202271.4671.4671.4671.4671.46-
24 Mar 202271.4671.4671.4671.4671.46-
23 Mar 202271.4671.4671.4671.4671.46-
22 Mar 202271.4671.4671.4671.4671.46-
21 Mar 202271.4671.4671.4671.4671.46-
18 Mar 202271.4671.4671.4671.4671.46237
17 Mar 202265.4565.4565.4565.4565.45-
16 Mar 202265.4565.4565.4565.4565.45-
15 Mar 202265.4565.4565.4565.4565.45-
14 Mar 202265.4565.4565.4565.4565.45-
11 Mar 202265.4565.4565.4565.4565.45-
10 Mar 202265.4565.4565.4565.4565.45-
09 Mar 202265.4565.4565.4565.4565.45-
08 Mar 202265.4565.4565.4565.4565.45-
07 Mar 202265.4565.4565.4565.4565.45-
04 Mar 202265.4565.4565.4565.4565.45-
03 Mar 202265.4565.4565.4565.4565.45197
02 Mar 202267.2967.2967.2967.2967.297,064
01 Mar 202275.3075.3075.3075.3075.30-
28 Feb 202275.3075.3075.3075.3075.30-
25 Feb 202275.3075.3075.3075.3075.30-
24 Feb 202275.3075.3075.3075.3075.30-
23 Feb 202275.3075.3075.3075.3075.30100
22 Feb 202283.8083.8083.8083.8083.80-
18 Feb 202283.8083.8083.8083.8083.80-
17 Feb 202283.8083.8083.8083.8083.80-
16 Feb 202283.8083.8083.8083.8083.80-
15 Feb 202283.8083.8083.8083.8083.80-
14 Feb 202283.8083.8083.8083.8083.80105
11 Feb 202291.8591.8591.8591.8591.85-
10 Feb 202291.8591.8591.8591.8591.85-
09 Feb 202291.8591.8591.8591.8591.85-
08 Feb 202291.8591.8591.8591.8591.85-
07 Feb 202291.8591.8591.8591.8591.85-
04 Feb 202291.8591.8591.8591.8591.85-
03 Feb 202291.8591.8591.8591.8591.85-
02 Feb 202291.8591.8591.8591.8591.85-
01 Feb 202291.8591.8591.8591.8591.85-
31 Jan 202291.8591.8591.8591.8591.85-
28 Jan 202291.8591.8591.8591.8591.85-
27 Jan 202291.8591.8591.8591.8591.85-
26 Jan 202291.8591.8591.8591.8591.85-
25 Jan 202291.8591.8591.8591.8591.85-
24 Jan 202291.8591.8591.8591.8591.85-
21 Jan 202291.8591.8591.8591.8591.85-
20 Jan 202291.8591.8591.8591.8591.85-
19 Jan 202291.8591.8591.8591.8591.85-
18 Jan 202291.8591.8591.8591.8591.85-
14 Jan 202291.8591.8591.8591.8591.85-
13 Jan 202291.8591.8591.8591.8591.85100
12 Jan 202292.4092.4092.4092.4092.40-
11 Jan 202292.4092.4092.4092.4092.40-
10 Jan 202292.4092.4092.4092.4092.40-
07 Jan 202292.4092.4092.4092.4092.40-
06 Jan 202292.4092.4092.4092.4092.40-
05 Jan 202292.4092.4092.4092.4092.40-
04 Jan 202292.4092.4092.4092.4092.40100
03 Jan 202295.7095.7095.7095.7095.70-
31 Dec 202195.7095.7095.7095.7095.70-
30 Dec 202195.7095.7095.7095.7095.70100
29 Dec 2021103.29103.29103.29103.29103.29-
28 Dec 2021103.29103.29103.29103.29103.29-
27 Dec 2021103.29103.29103.29103.29103.29-
23 Dec 2021103.29103.29103.29103.29103.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...