UK markets closed

Gerresheimer AG (GRRMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
75.100.00 (0.00%)
At close: 11:15AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202275.1075.1075.1075.1075.10-
23 Jun 202275.1075.1075.1075.1075.10-
22 Jun 202275.1075.1075.1075.1075.10-
21 Jun 202275.1075.1075.1075.1075.10-
17 Jun 202275.1075.1075.1075.1075.10100
16 Jun 202277.3077.3077.3077.3077.30-
15 Jun 202275.0077.3075.0077.3077.30200
14 Jun 202266.5070.0066.5070.0070.00800
13 Jun 202279.5679.5679.5679.5679.56-
10 Jun 202279.5679.5679.5679.5679.56-
09 Jun 202279.5679.5679.5679.5679.56-
09 Jun 20221.25 Dividend
08 Jun 202279.5679.5679.5679.5678.31100
07 Jun 202265.1665.1665.1665.1664.14-
06 Jun 202265.1665.1665.1665.1664.14-
03 Jun 202265.1665.1665.1665.1664.14-
02 Jun 202265.1665.1665.1665.1664.14-
01 Jun 202265.1665.1665.1665.1664.14-
31 May 202265.1665.1665.1665.1664.14-
27 May 202265.1665.1665.1665.1664.14-
26 May 202265.1665.1665.1665.1664.14-
25 May 202265.1665.1665.1665.1664.14-
24 May 202265.1665.1665.1665.1664.14-
23 May 202265.1665.1665.1665.1664.14-
20 May 202265.1665.1665.1665.1664.14-
19 May 202265.1665.1665.1665.1664.14-
18 May 202265.1665.1665.1665.1664.14-
17 May 202265.1665.1665.1665.1664.14-
16 May 202265.1665.1665.1665.1664.14-
13 May 202265.1665.1665.1665.1664.14-
12 May 202265.1665.1665.1665.1664.14-
11 May 202265.1665.1665.1665.1664.14-
10 May 202265.1665.1665.1665.1664.14-
09 May 202265.1665.1665.1665.1664.14-
06 May 202265.1665.1665.1665.1664.14-
05 May 202265.1665.1665.1665.1664.14-
04 May 202265.1665.1665.1665.1664.14-
03 May 202265.1665.1665.1665.1664.14-
02 May 202265.1665.1665.1665.1664.14225
29 Apr 202271.4671.4671.4671.4670.34-
28 Apr 202271.4671.4671.4671.4670.34-
27 Apr 202271.4671.4671.4671.4670.34-
26 Apr 202271.4671.4671.4671.4670.34-
25 Apr 202271.4671.4671.4671.4670.34-
22 Apr 202271.4671.4671.4671.4670.34-
21 Apr 202271.4671.4671.4671.4670.34-
20 Apr 202271.4671.4671.4671.4670.34-
19 Apr 202271.4671.4671.4671.4670.34-
18 Apr 202271.4671.4671.4671.4670.34-
14 Apr 202271.4671.4671.4671.4670.34-
13 Apr 202271.4671.4671.4671.4670.34-
12 Apr 202271.4671.4671.4671.4670.34-
11 Apr 202271.4671.4671.4671.4670.34-
08 Apr 202271.4671.4671.4671.4670.34-
07 Apr 202271.4671.4671.4671.4670.34-
06 Apr 202271.4671.4671.4671.4670.34-
05 Apr 202271.4671.4671.4671.4670.34-
04 Apr 202271.4671.4671.4671.4670.34-
01 Apr 202271.4671.4671.4671.4670.34-
31 Mar 202271.4671.4671.4671.4670.34-
30 Mar 202271.4671.4671.4671.4670.34-
29 Mar 202271.4671.4671.4671.4670.34-
28 Mar 202271.4671.4671.4671.4670.34-
25 Mar 202271.4671.4671.4671.4670.34-
24 Mar 202271.4671.4671.4671.4670.34-
23 Mar 202271.4671.4671.4671.4670.34-
22 Mar 202271.4671.4671.4671.4670.34-
21 Mar 202271.4671.4671.4671.4670.34-
18 Mar 202271.4671.4671.4671.4670.34237
17 Mar 202265.4565.4565.4565.4564.42-
16 Mar 202265.4565.4565.4565.4564.42-
15 Mar 202265.4565.4565.4565.4564.42-
14 Mar 202265.4565.4565.4565.4564.42-
11 Mar 202265.4565.4565.4565.4564.42-
10 Mar 202265.4565.4565.4565.4564.42-
09 Mar 202265.4565.4565.4565.4564.42-
08 Mar 202265.4565.4565.4565.4564.42-
07 Mar 202265.4565.4565.4565.4564.42-
04 Mar 202265.4565.4565.4565.4564.42-
03 Mar 202265.4565.4565.4565.4564.42197
02 Mar 202267.2967.2967.2967.2966.237,064
01 Mar 202275.3075.3075.3075.3074.12-
28 Feb 202275.3075.3075.3075.3074.12-
25 Feb 202275.3075.3075.3075.3074.12-
24 Feb 202275.3075.3075.3075.3074.12-
23 Feb 202275.3075.3075.3075.3074.12100
22 Feb 202283.8083.8083.8083.8082.48-
18 Feb 202283.8083.8083.8083.8082.48-
17 Feb 202283.8083.8083.8083.8082.48-
16 Feb 202283.8083.8083.8083.8082.48-
15 Feb 202283.8083.8083.8083.8082.48-
14 Feb 202283.8083.8083.8083.8082.48105
11 Feb 202291.8591.8591.8591.8590.41-
10 Feb 202291.8591.8591.8591.8590.41-
09 Feb 202291.8591.8591.8591.8590.41-
08 Feb 202291.8591.8591.8591.8590.41-
07 Feb 202291.8591.8591.8591.8590.41-
04 Feb 202291.8591.8591.8591.8590.41-
03 Feb 202291.8591.8591.8591.8590.41-
02 Feb 202291.8591.8591.8591.8590.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...