UK markets closed

Gerresheimer AG (GRRMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
91.850.00 (0.00%)
At close: 10:36AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202291.8591.8591.8591.8591.85-
14 Jan 202291.8591.8591.8591.8591.85-
13 Jan 202291.8591.8591.8591.8591.85100
12 Jan 202292.4092.4092.4092.4092.40-
11 Jan 202292.4092.4092.4092.4092.40-
10 Jan 202292.4092.4092.4092.4092.40-
07 Jan 202292.4092.4092.4092.4092.40-
06 Jan 202292.4092.4092.4092.4092.40-
05 Jan 202292.4092.4092.4092.4092.40-
04 Jan 202292.4092.4092.4092.4092.40100
03 Jan 202295.7095.7095.7095.7095.70-
31 Dec 202195.7095.7095.7095.7095.70-
30 Dec 202195.7095.7095.7095.7095.70100
29 Dec 2021103.29103.29103.29103.29103.29-
28 Dec 2021103.29103.29103.29103.29103.29-
27 Dec 2021103.29103.29103.29103.29103.29-
23 Dec 2021103.29103.29103.29103.29103.29-
22 Dec 2021103.29103.29103.29103.29103.29-
21 Dec 2021103.29103.29103.29103.29103.29-
20 Dec 2021103.29103.29103.29103.29103.29-
17 Dec 2021103.29103.29103.29103.29103.29-
16 Dec 2021103.29103.29103.29103.29103.29-
15 Dec 2021103.29103.29103.29103.29103.29-
14 Dec 2021103.29103.29103.29103.29103.29-
13 Dec 2021103.29103.29103.29103.29103.29-
10 Dec 2021103.29103.29103.29103.29103.29-
09 Dec 2021103.29103.29103.29103.29103.29-
08 Dec 2021103.29103.29103.29103.29103.29-
07 Dec 2021103.29103.29103.29103.29103.29-
06 Dec 2021103.29103.29103.29103.29103.29-
03 Dec 2021103.29103.29103.29103.29103.29-
02 Dec 2021103.29103.29103.29103.29103.29-
01 Dec 2021103.29103.29103.29103.29103.29-
30 Nov 2021103.29103.29103.29103.29103.29-
29 Nov 2021103.29103.29103.29103.29103.29-
26 Nov 2021103.29103.29103.29103.29103.29-
24 Nov 2021103.29103.29103.29103.29103.29-
23 Nov 2021103.29103.29103.29103.29103.29-
22 Nov 2021103.29103.29103.29103.29103.29-
19 Nov 2021103.29103.29103.29103.29103.29-
18 Nov 2021103.29103.29103.29103.29103.29-
17 Nov 2021103.29103.29103.29103.29103.29-
16 Nov 2021103.29103.29103.29103.29103.29-
15 Nov 2021103.29103.29103.29103.29103.29-
12 Nov 2021103.29103.29103.29103.29103.29-
11 Nov 2021103.29103.29103.29103.29103.29-
10 Nov 2021103.29103.29103.29103.29103.29-
09 Nov 2021103.29103.29103.29103.29103.29-
08 Nov 2021103.29103.29103.29103.29103.29-
05 Nov 2021103.29103.29103.29103.29103.29-
04 Nov 2021103.29103.29103.29103.29103.29-
03 Nov 2021103.29103.29103.29103.29103.29-
02 Nov 2021103.29103.29103.29103.29103.29-
01 Nov 2021103.29103.29103.29103.29103.29-
29 Oct 2021103.29103.29103.29103.29103.29-
28 Oct 2021103.29103.29103.29103.29103.29-
27 Oct 2021103.29103.29103.29103.29103.29-
26 Oct 2021103.29103.29103.29103.29103.29-
25 Oct 2021103.29103.29103.29103.29103.29-
22 Oct 2021103.29103.29103.29103.29103.29-
21 Oct 2021103.29103.29103.29103.29103.29-
20 Oct 2021103.29103.29103.29103.29103.29-
19 Oct 2021103.29103.29103.29103.29103.29-
18 Oct 2021103.29103.29103.29103.29103.29-
15 Oct 2021103.29103.29103.29103.29103.29-
14 Oct 2021103.29103.29103.29103.29103.29-
13 Oct 2021103.29103.29103.29103.29103.29-
12 Oct 2021103.29103.29103.29103.29103.29-
11 Oct 2021103.29103.29103.29103.29103.29-
08 Oct 2021103.29103.29103.29103.29103.29-
07 Oct 2021103.29103.29103.29103.29103.29-
06 Oct 2021103.29103.29103.29103.29103.29-
05 Oct 2021103.29103.29103.29103.29103.29-
04 Oct 2021103.29103.29103.29103.29103.29-
01 Oct 2021103.29103.29103.29103.29103.29-
30 Sept 2021103.29103.29103.29103.29103.29-
29 Sept 2021103.29103.29103.29103.29103.29-
28 Sept 2021103.29103.29103.29103.29103.29-
27 Sept 2021103.29103.29103.29103.29103.29-
24 Sept 2021103.29103.29103.29103.29103.29-
23 Sept 2021103.29103.29103.29103.29103.29-
22 Sept 2021103.29103.29103.29103.29103.29-
21 Sept 2021103.29103.29103.29103.29103.29-
20 Sept 2021103.29103.29103.29103.29103.29-
17 Sept 2021103.29103.29103.29103.29103.29-
16 Sept 2021103.29103.29103.29103.29103.29-
15 Sept 2021103.29103.29103.29103.29103.29-
14 Sept 2021103.29103.29103.29103.29103.29-
13 Sept 2021103.29103.29103.29103.29103.29-
10 Sept 2021103.29103.29103.29103.29103.29-
09 Sept 2021103.29103.29103.29103.29103.29-
08 Sept 2021103.29103.29103.29103.29103.29-
07 Sept 2021103.29103.29103.29103.29103.29-
03 Sept 2021103.29103.29103.29103.29103.29-
02 Sept 2021103.29103.29103.29103.29103.29-
01 Sept 2021103.29103.29103.29103.29103.29-
31 Aug 2021103.29103.29103.29103.29103.29-
30 Aug 2021103.29103.29103.29103.29103.29-
27 Aug 2021103.29103.29103.29103.29103.29-
26 Aug 2021103.29103.29103.29103.29103.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...