UK Markets closed

GrubHub Inc. (GRUB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.74-0.51 (-3.14%)
At close: 4:00PM EDT
15.74 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRUB211217P000450002021-06-04 9:50AM EDT45.001.900.000.000.00-5000.00%
GRUB211217P000500002021-06-01 12:24PM EDT50.002.250.000.000.00-1100.00%
GRUB211217P000600002021-05-21 3:50PM EDT60.009.080.000.000.00-1000.00%
GRUB211217P000675002021-05-04 3:05PM EDT67.5010.0012.6013.300.00--20.00%