UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7900+0.2000 (+5.57%)
At close: 04:00PM EDT
3.7900 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220708C000005002022-05-31 3:59PM EDT0.504.952.165.050.00--02,037.50%
GRWG220708C000015002022-06-27 1:31PM EDT1.502.582.032.570.00--0337.50%
GRWG220708C000030002022-06-30 3:07PM EDT3.000.570.700.970.00-13150.00%
GRWG220708C000035002022-07-01 3:48PM EDT3.500.310.310.41+0.10+47.62%373289.06%
GRWG220708C000040002022-07-01 3:43PM EDT4.000.100.090.12+0.03+42.86%1676289.06%
GRWG220708C000045002022-07-01 2:37PM EDT4.500.010.020.03-0.01-50.00%5419795.31%
GRWG220708C000050002022-07-01 3:08PM EDT5.000.010.010.02-0.09-90.00%13129121.88%
GRWG220708C000055002022-06-24 1:07PM EDT5.500.050.000.150.00-1218220.31%
GRWG220708C000060002022-06-06 3:52PM EDT6.000.210.000.040.00-15190.63%
GRWG220708C000065002022-06-28 11:29AM EDT6.500.030.000.100.00-10257.81%
GRWG220708C000070002022-06-21 3:59PM EDT7.000.010.000.120.00-44293.75%
GRWG220708C000075002022-06-13 10:41AM EDT7.501.000.000.170.00-24343.75%
GRWG220708C000080002022-06-01 1:06PM EDT8.000.120.000.050.00--0287.50%
GRWG220708C000085002022-06-01 1:04PM EDT8.500.090.000.750.00--0590.63%
GRWG220708C000090002022-06-01 1:03PM EDT9.000.090.000.010.00--0250.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220708P000020002022-06-10 11:40AM EDT2.000.270.000.750.00--5693.75%
GRWG220708P000030002022-06-29 3:10PM EDT3.000.060.000.100.00-13154.69%
GRWG220708P000035002022-07-01 3:02PM EDT3.500.080.060.08-0.16-66.67%5012889.06%
GRWG220708P000040002022-07-01 9:43AM EDT4.000.440.260.34-0.14-24.14%11381.25%
GRWG220708P000045002022-06-24 3:55PM EDT4.500.460.610.800.00-412145.31%
GRWG220708P000050002022-06-08 3:37PM EDT5.000.451.151.300.00-112121.88%
GRWG220708P000055002022-06-13 11:15AM EDT5.501.651.631.820.00-27153.13%
GRWG220708P000075002022-06-03 10:55AM EDT7.502.653.653.800.00-30243.75%
GRWG220708P000085002022-06-24 3:55PM EDT8.504.354.554.850.00-44435.94%
GRWG220708P000095002022-06-24 9:30AM EDT9.505.865.605.800.00-1020428.13%