UK markets open in 7 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.91 +1,072.26 (+2.32%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 1.00 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 5 | 746.88% |
| GRWG240517C00002000 | 2024-05-02 3:21PM EDT | 2.00 | 0.60 | 0.50 | 0.85 | +0.07 | +13.21% | 30 | 1,209 | 180.47% |
| GRWG240517C00003000 | 2024-05-02 3:41PM EDT | 3.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1,041 | 2,279 | 143.75% |
| GRWG240517C00004000 | 2024-05-02 1:16PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 2,244 | 187.50% |
| GRWG240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 264 | 218.75% |
| GRWG240517C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 81 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-05-02 3:18PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 9 | 490 | 139.06% |
| GRWG240517P00003000 | 2024-05-01 1:12PM EDT | 3.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 24 | 101 | 175.78% |
| GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 4.00 | 1.63 | 0.95 | 2.35 | 0.00 | - | 3 | 6 | 259.38% |
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 1.80 | 3.40 | 0.00 | - | 2 | 0 | 290.63% |
© 2024 Yahoo. All rights reserved.