UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 1.00 | 1.25 | 0.80 | 2.35 | 0.00 | - | 2 | 5 | 140.63% |
| GRWG240719C00002000 | 2024-05-02 12:38PM EDT | 2.00 | 0.80 | 0.70 | 1.50 | -0.05 | -5.88% | 4 | 344 | 197.66% |
| GRWG240719C00003000 | 2024-05-02 3:51PM EDT | 3.00 | 0.40 | 0.25 | 0.50 | +0.01 | +2.56% | 63 | 629 | 113.67% |
| GRWG240719C00004000 | 2024-05-01 10:33AM EDT | 4.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 39 | 611 | 125.00% |
| GRWG240719C00005000 | 2024-05-02 2:28PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | -0.17 | -54.84% | 2 | 1,196 | 133.59% |
| GRWG240719C00006000 | 2024-05-02 9:34AM EDT | 6.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 286 | 161.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 206.25% |
| GRWG240719P00002000 | 2024-04-30 3:08PM EDT | 2.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 74 | 114.06% |
| GRWG240719P00003000 | 2024-05-01 12:18PM EDT | 3.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 52 | 166 | 122.27% |
| GRWG240719P00004000 | 2024-04-08 3:15PM EDT | 4.00 | 1.50 | 1.55 | 2.50 | 0.00 | - | 1 | 11 | 199.61% |
| GRWG240719P00005000 | 2024-03-27 3:22PM EDT | 5.00 | 2.15 | 2.00 | 3.60 | 0.00 | - | 20 | 20 | 181.25% |
© 2024 Yahoo. All rights reserved.