UK markets open in 4 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.94 +206.81 (+1.14%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.02 +1,706.88 (+3.73%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG241018C00001000 | 2024-04-30 3:08PM EDT | 1.00 | 2.10 | 0.85 | 2.45 | 0.00 | - | 1 | 3 | 134.38% |
| GRWG241018C00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.78 | 0.15 | 1.90 | 0.00 | - | 1 | 16 | 121.09% |
| GRWG241018C00003000 | 2024-05-02 3:13PM EDT | 3.00 | 0.68 | 0.60 | 0.75 | +0.08 | +13.33% | 6 | 192 | 121.48% |
| GRWG241018C00004000 | 2024-05-02 12:07PM EDT | 4.00 | 0.68 | 0.40 | 0.70 | +0.23 | +51.11% | 77 | 295 | 134.38% |
| GRWG241018C00005000 | 2024-05-01 10:06AM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 709 | 121.48% |
| GRWG241018C00006000 | 2024-05-02 3:13PM EDT | 6.00 | 0.23 | 0.10 | 0.40 | 0.00 | - | 5 | 30 | 123.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG241018P00001000 | 2024-04-02 2:07PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 140.63% |
| GRWG241018P00002000 | 2024-05-01 12:05PM EDT | 2.00 | 0.50 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 171.88% |
| GRWG241018P00003000 | 2024-05-01 12:21PM EDT | 3.00 | 1.13 | 1.00 | 1.15 | 0.00 | - | 50 | 53 | 112.50% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 5.00 | 2.66 | 1.90 | 3.50 | 0.00 | - | 50 | 49 | 107.62% |
© 2024 Yahoo. All rights reserved.