GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 2.35 | 0.85 | 2.70 | 0.00 | - | 1 | 523 | 139.06% |
| GRWG250117C00001000 | 2024-04-17 10:12AM EDT | 1.00 | 1.35 | 0.70 | 2.05 | 0.00 | - | 1 | 204 | 113.28% |
| GRWG250117C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 1 | 130 | 103.52% |
| GRWG250117C00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 870 | 98.44% |
| GRWG250117C00002500 | 2024-04-26 2:02PM EDT | 2.50 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 1 | 883 | 97.27% |
| GRWG250117C00003000 | 2024-04-26 3:21PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 18 | 1,294 | 100.59% |
| GRWG250117C00003500 | 2024-04-24 1:38PM EDT | 3.50 | 0.56 | 0.30 | 0.50 | 0.00 | - | 2 | 410 | 96.68% |
| GRWG250117C00004000 | 2024-04-24 1:38PM EDT | 4.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 460 | 103.52% |
| GRWG250117C00004500 | 2024-04-23 10:30AM EDT | 4.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 74 | 101.17% |
| GRWG250117C00005000 | 2024-04-26 2:14PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 519 | 104.69% |
| GRWG250117C00005500 | 2024-04-19 10:39AM EDT | 5.50 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 314 | 102.93% |
| GRWG250117C00007500 | 2024-04-10 9:44AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 633 | 107.81% |
| GRWG250117C00010000 | 2024-04-25 10:27AM EDT | 10.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 26 | 401 | 122.66% |
| GRWG250117C00012500 | 2024-04-02 11:03AM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 160 | 133.59% |
| GRWG250117C00015000 | 2024-04-22 3:12PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 213 | 136.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117P00000500 | 2023-03-30 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 243.75% |
| GRWG250117P00001000 | 2024-04-02 2:13PM EDT | 1.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 134.77% |
| GRWG250117P00001500 | 2024-04-18 9:45AM EDT | 1.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 92.58% |
| GRWG250117P00002000 | 2024-04-24 1:36PM EDT | 2.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 52 | 89.84% |
| GRWG250117P00002500 | 2024-04-25 1:02PM EDT | 2.50 | 0.84 | 0.80 | 0.90 | 0.00 | - | 4 | 91 | 89.65% |
| GRWG250117P00003000 | 2024-04-12 10:00AM EDT | 3.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 20 | 96 | 86.72% |
| GRWG250117P00003500 | 2024-04-25 1:01PM EDT | 3.50 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 141 | 85.94% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 85.16% |
| GRWG250117P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 5.00 | 2.91 | 2.85 | 3.00 | 0.00 | - | 2 | 67 | 83.79% |
| GRWG250117P00005500 | 2024-04-25 12:55PM EDT | 5.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 9 | 84.77% |
| GRWG250117P00007500 | 2024-03-26 2:54PM EDT | 7.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 71.88% |
| GRWG250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 7.56 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 233.59% |
| GRWG250117P00012500 | 2023-01-31 12:39PM EDT | 12.50 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 9 | 0.00% |
| GRWG250117P00015000 | 2023-04-18 2:48PM EDT | 15.00 | 11.17 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.