GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 522 | 0.50 | 0.06 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 206 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 7 | 124 | 1.50 | 0.27 | 0.00 | - | 1 | 23 |
| 1.17 | 0.00 | - | 131 | 995 | 2.00 | 0.60 | 0.00 | - | 1 | 54 |
| 0.90 | 0.00 | - | 15 | 880 | 2.50 | 0.82 | 0.00 | - | 30 | 121 |
| 0.87 | 0.00 | - | 13 | 1,316 | 3.00 | 1.10 | 0.00 | - | 20 | 96 |
| 0.69 | 0.00 | - | 24 | 2,177 | 3.50 | 1.60 | 0.00 | - | 2 | 141 |
| 0.60 | 0.00 | - | 68 | 543 | 4.00 | 1.95 | 0.00 | - | 1 | 48 |
| 0.80 | 0.00 | - | 37 | 91 | 4.50 | 2.57 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 8 | 459 | 5.00 | 2.91 | 0.00 | - | 2 | 67 |
| 0.60 | 0.00 | - | 152 | 442 | 5.50 | 3.40 | 0.00 | - | 2 | 9 |
| 0.27 | 0.00 | - | 262 | 588 | 7.50 | 4.80 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 16 | 401 | 10.00 | 7.56 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 51 | 196 | 12.50 | 7.95 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 78 | 268 | 15.00 | 11.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.