UK Markets open in 18 mins

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.06-0.21 (-3.98%)
At close: 04:00PM EDT
5.05 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000050002021-12-29 3:00PM EDT5.007.906.656.850.00--100.00%
GRWG220715C000075002022-01-05 4:35PM EDT7.504.804.704.85-1.56-24.53%12301,035.94%
GRWG220715C000100002022-01-05 1:33PM EDT10.003.753.203.40-0.90-19.35%500550593.36%
GRWG220715C000125002022-01-05 3:40PM EDT12.502.452.192.37-0.70-22.22%1545464.26%
GRWG220715C000150002022-01-05 4:53PM EDT15.001.591.531.67-0.54-25.35%17151399.22%
GRWG220715C000175002022-01-05 2:14PM EDT17.501.281.101.22-0.38-22.89%985362.70%
GRWG220715C000200002022-01-05 4:58PM EDT20.000.890.810.98-0.30-25.21%170154343.95%
GRWG220715C000225002022-01-05 3:53PM EDT22.500.700.590.73-0.25-26.32%6140324.22%
GRWG220715C000250002022-01-05 2:12PM EDT25.000.610.470.57-0.14-18.67%251314.06%
GRWG220715C000300002022-01-05 4:10PM EDT30.000.360.300.42-0.29-44.62%379305.08%
GRWG220715C000350002022-01-05 1:26PM EDT35.000.320.210.34-0.01-3.03%1210302.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000025002022-01-05 11:31AM EDT2.500.100.020.15-0.03-23.08%110140.63%
GRWG220715P000050002021-12-31 2:11PM EDT5.000.260.220.380.00-16253.13%
GRWG220715P000075002022-01-05 4:07PM EDT7.500.810.780.91+0.20+32.79%35800.00%
GRWG220715P000100002022-01-05 3:13PM EDT10.001.731.771.92+0.39+29.10%11990.00%
GRWG220715P000125002022-01-05 3:13PM EDT12.503.113.253.40+0.34+12.27%25910.00%
GRWG220715P000150002022-01-05 4:29PM EDT15.005.185.055.20+1.18+29.50%2820.00%
GRWG220715P000175002022-01-03 2:13PM EDT17.505.807.107.450.00-201940.00%
GRWG220715P000200002022-01-05 3:08PM EDT20.009.059.309.50+1.24+15.88%4680.00%
GRWG220715P000225002021-12-23 11:35AM EDT22.5010.1911.6011.800.00-10320.00%
GRWG220715P000250002022-01-03 4:25PM EDT25.0012.1714.0014.150.00-4670.00%
GRWG220715P000300002021-12-31 3:59PM EDT30.0017.3518.8019.000.00-3770.00%
GRWG220715P000350002021-12-31 12:12PM EDT35.0022.2323.6524.000.00-1960.00%