UK Markets open in 2 hrs 33 mins

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.60+0.62 (+2.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG211015C000175002021-05-24 12:45PM EDT17.5019.6227.7528.550.00-140.00%
GRWG211015C000200002021-06-22 12:31PM EDT20.0021.7025.9526.350.00-2411,860.94%
GRWG211015C000225002021-05-13 3:18PM EDT22.5014.7020.2020.500.00-312905.27%
GRWG211015C000250002021-06-23 2:32PM EDT25.0019.6021.0521.400.00-32131,002.15%
GRWG211015C000300002021-06-24 9:55AM EDT30.0017.0016.7517.05+1.90+12.58%9185754.39%
GRWG211015C000400002021-06-24 10:55AM EDT40.009.659.259.60+1.08+12.60%3501491.31%
GRWG211015C000500002021-06-24 11:15AM EDT50.005.055.005.20+0.65+14.77%119418384.57%
GRWG211015C000600002021-06-24 11:14AM EDT60.002.512.452.68+0.25+11.06%751876323.83%
GRWG211015C000650002021-06-24 9:30AM EDT65.001.801.811.95+0.43+31.39%20220308.11%
GRWG211015C000700002021-06-24 11:38AM EDT70.001.341.301.41+0.45+50.56%25262294.24%
GRWG211015C000800002021-06-24 10:00AM EDT80.000.740.710.84+0.24+48.00%10115279.69%
GRWG211015C000900002021-06-18 10:02AM EDT90.000.370.400.560.00-1162272.66%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG211015P000175002021-03-15 12:03AM EDT17.501.450.000.000.00--050.00%
GRWG211015P000200002021-06-22 12:57PM EDT20.000.200.080.400.00-16288.48%
GRWG211015P000300002021-06-24 9:30AM EDT30.001.000.991.11-0.17-14.53%291910.00%
GRWG211015P000350002021-06-24 10:05AM EDT35.002.192.062.22-0.23-9.50%643550.00%
GRWG211015P000400002021-06-24 11:01AM EDT40.003.953.753.95-0.55-12.22%371,6320.00%
GRWG211015P000450002021-06-24 11:01AM EDT45.006.366.406.70-0.50-7.29%172070.00%
GRWG211015P000600002021-06-16 3:42PM EDT60.0020.9017.0017.250.00-4650.00%
GRWG211015P000650002021-06-16 12:07PM EDT65.0024.5020.9021.200.00-1620.00%
GRWG211015P000700002021-06-17 11:12AM EDT70.0029.6025.8026.050.00-3350.00%
GRWG211015P000750002021-06-17 10:09AM EDT75.0031.8030.1530.750.00-1390.00%
GRWG211015P000800002021-06-08 11:14AM EDT80.0037.4534.6534.900.00--20.00%
GRWG211015P000850002021-03-04 3:20PM EDT85.0049.7538.5539.400.00--20.00%
GRWG211015P000900002021-05-10 2:32PM EDT90.0048.6046.6047.250.00-1150.00%