GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240419C00001000 | 2024-04-12 2:50PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRWG240419C00002000 | 2024-04-15 11:40AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GRWG240419C00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GRWG240419C00004000 | 2024-04-09 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GRWG240419C00005000 | 2024-04-04 1:57PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GRWG240419C00006000 | 2024-04-04 9:45AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GRWG240419C00007000 | 2024-04-03 11:10AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240419P00001000 | 2024-03-26 3:55PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRWG240419P00002000 | 2024-04-08 11:33AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRWG240419P00003000 | 2024-04-15 2:42PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRWG240419P00004000 | 2024-04-04 1:12PM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRWG240419P00005000 | 2024-04-04 1:11PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.