UK Markets open in 18 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,220.19 +722.94 (+3.08%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715C00005000 | 2021-12-29 3:00PM EDT | 5.00 | 7.90 | 6.65 | 6.85 | 0.00 | - | - | 10 | 0.00% |
| GRWG220715C00007500 | 2022-01-05 4:35PM EDT | 7.50 | 4.80 | 4.70 | 4.85 | -1.56 | -24.53% | 12 | 30 | 1,035.94% |
| GRWG220715C00010000 | 2022-01-05 1:33PM EDT | 10.00 | 3.75 | 3.20 | 3.40 | -0.90 | -19.35% | 500 | 550 | 593.36% |
| GRWG220715C00012500 | 2022-01-05 3:40PM EDT | 12.50 | 2.45 | 2.19 | 2.37 | -0.70 | -22.22% | 15 | 45 | 464.26% |
| GRWG220715C00015000 | 2022-01-05 4:53PM EDT | 15.00 | 1.59 | 1.53 | 1.67 | -0.54 | -25.35% | 17 | 151 | 399.22% |
| GRWG220715C00017500 | 2022-01-05 2:14PM EDT | 17.50 | 1.28 | 1.10 | 1.22 | -0.38 | -22.89% | 9 | 85 | 362.70% |
| GRWG220715C00020000 | 2022-01-05 4:58PM EDT | 20.00 | 0.89 | 0.81 | 0.98 | -0.30 | -25.21% | 170 | 154 | 343.95% |
| GRWG220715C00022500 | 2022-01-05 3:53PM EDT | 22.50 | 0.70 | 0.59 | 0.73 | -0.25 | -26.32% | 6 | 140 | 324.22% |
| GRWG220715C00025000 | 2022-01-05 2:12PM EDT | 25.00 | 0.61 | 0.47 | 0.57 | -0.14 | -18.67% | 2 | 51 | 314.06% |
| GRWG220715C00030000 | 2022-01-05 4:10PM EDT | 30.00 | 0.36 | 0.30 | 0.42 | -0.29 | -44.62% | 3 | 79 | 305.08% |
| GRWG220715C00035000 | 2022-01-05 1:26PM EDT | 35.00 | 0.32 | 0.21 | 0.34 | -0.01 | -3.03% | 1 | 210 | 302.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00002500 | 2022-01-05 11:31AM EDT | 2.50 | 0.10 | 0.02 | 0.15 | -0.03 | -23.08% | 1 | 10 | 140.63% |
| GRWG220715P00005000 | 2021-12-31 2:11PM EDT | 5.00 | 0.26 | 0.22 | 0.38 | 0.00 | - | 1 | 62 | 53.13% |
| GRWG220715P00007500 | 2022-01-05 4:07PM EDT | 7.50 | 0.81 | 0.78 | 0.91 | +0.20 | +32.79% | 35 | 80 | 0.00% |
| GRWG220715P00010000 | 2022-01-05 3:13PM EDT | 10.00 | 1.73 | 1.77 | 1.92 | +0.39 | +29.10% | 11 | 99 | 0.00% |
| GRWG220715P00012500 | 2022-01-05 3:13PM EDT | 12.50 | 3.11 | 3.25 | 3.40 | +0.34 | +12.27% | 25 | 91 | 0.00% |
| GRWG220715P00015000 | 2022-01-05 4:29PM EDT | 15.00 | 5.18 | 5.05 | 5.20 | +1.18 | +29.50% | 2 | 82 | 0.00% |
| GRWG220715P00017500 | 2022-01-03 2:13PM EDT | 17.50 | 5.80 | 7.10 | 7.45 | 0.00 | - | 20 | 194 | 0.00% |
| GRWG220715P00020000 | 2022-01-05 3:08PM EDT | 20.00 | 9.05 | 9.30 | 9.50 | +1.24 | +15.88% | 4 | 68 | 0.00% |
| GRWG220715P00022500 | 2021-12-23 11:35AM EDT | 22.50 | 10.19 | 11.60 | 11.80 | 0.00 | - | 10 | 32 | 0.00% |
| GRWG220715P00025000 | 2022-01-03 4:25PM EDT | 25.00 | 12.17 | 14.00 | 14.15 | 0.00 | - | 4 | 67 | 0.00% |
| GRWG220715P00030000 | 2021-12-31 3:59PM EDT | 30.00 | 17.35 | 18.80 | 19.00 | 0.00 | - | 3 | 77 | 0.00% |
| GRWG220715P00035000 | 2021-12-31 12:12PM EDT | 35.00 | 22.23 | 23.65 | 24.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2022 Yahoo. All rights reserved.
