UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5800-0.0600 (-1.65%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.050.00-871.00-----
-----2.500.020.00-24
0.45-0.53-54.08%1223.000.02-0.01-33.33%1115
0.11-0.03-21.43%1553.500.07+0.02+40.00%5134
0.01-0.03-75.00%202874.000.55+0.15+37.50%29148
0.010.00-15154.500.90+0.03+3.45%133
0.010.00-137235.001.100.00-25
0.040.00-1315.502.11+0.37+21.26%620
0.010.00-1266.002.320.00-1010
0.010.00-3916.502.290.00-243
0.040.00-8347.001.880.00-16
0.060.00-807.502.410.00--2
0.030.00-8138.002.970.00-55
0.030.00-10118.50-----
-----9.505.610.00-40