GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-04-24 3:02PM EDT | 1.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GRWG240517C00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 61 | 755 | 0.00% |
| GRWG240517C00003000 | 2024-04-24 1:34PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 2,206 | 25.00% |
| GRWG240517C00004000 | 2024-04-23 3:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,155 | 50.00% |
| GRWG240517C00005000 | 2024-04-23 2:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 50.00% |
| GRWG240517C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 368 | 12.50% |
| GRWG240517P00003000 | 2024-04-24 2:23PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
| GRWG240517P00004000 | 2024-04-19 3:33PM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRWG240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.