UK markets open in 5 hours 43 minutes
NIKKEI 225
38,631.20 +395.13 (+1.03%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,690.94 -527.97 (-1.03%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 248 | 2,580 | 2024-05-17 | 0.42 | -0.13 | -23.64% | 7 | 100 |
| 0.35 | -0.02 | -5.41% | 52 | 2,012 | 2024-06-21 | 0.61 | 0.00 | - | 7 | 15 |
| 0.57 | +0.12 | +26.67% | 19 | 631 | 2024-07-19 | 1.05 | 0.00 | - | 52 | 166 |
| 0.80 | +0.12 | +17.65% | 9 | 192 | 2024-10-18 | 1.13 | 0.00 | - | 50 | 53 |
| 1.00 | +0.10 | +11.11% | 5 | 1,334 | 2025-01-17 | 1.10 | 0.00 | - | 20 | 96 |
© 2024 Yahoo. All rights reserved.