UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.66 -366.05 (-0.72%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 310 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 3 | 142 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 1,202 | 2024-07-19 | 2.15 | 0.00 | - | 20 | 20 |
| 0.35 | +0.05 | +16.67% | 2 | 709 | 2024-10-18 | 2.66 | 0.00 | - | 50 | 49 |
| 0.60 | 0.00 | - | 10 | 461 | 2025-01-17 | 2.91 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.