UK Markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5900-0.0500 (-1.37%)
At close: 04:00PM EDT
3.7390 +0.15 (+4.15%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000100002022-01-05 1:33PM EDT2022-07-153.753.203.40-0.90-19.35%5005501,875.00%
GRWG230120C000100002022-01-05 1:35PM EDT2023-01-204.704.054.30-0.55-10.48%54510.00%
GRWG240119C000100002022-01-05 2:04PM EDT2024-01-196.005.255.85-0.60-9.09%201130.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000100002022-01-05 3:13PM EDT2022-07-151.731.771.92+0.39+29.10%11990.00%
GRWG230120P000100002022-01-05 1:44PM EDT2023-01-202.502.573.20+0.35+16.28%41930.00%
GRWG240119P000100002022-01-05 12:09PM EDT2024-01-193.613.554.10-0.49-11.95%150.00%