UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.93 -3.85 (-3.51%) GOLD FUTURES
1,808.10 -9.40 (-0.52%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,504.92 -1,127.44 (-6.78%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715C00010000 | 2022-01-05 1:33PM EDT | 2022-07-15 | 3.75 | 3.20 | 3.40 | -0.90 | -19.35% | 500 | 550 | 1,875.00% |
| GRWG230120C00010000 | 2022-01-05 1:35PM EDT | 2023-01-20 | 4.70 | 4.05 | 4.30 | -0.55 | -10.48% | 5 | 451 | 0.00% |
| GRWG240119C00010000 | 2022-01-05 2:04PM EDT | 2024-01-19 | 6.00 | 5.25 | 5.85 | -0.60 | -9.09% | 20 | 113 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00010000 | 2022-01-05 3:13PM EDT | 2022-07-15 | 1.73 | 1.77 | 1.92 | +0.39 | +29.10% | 11 | 99 | 0.00% |
| GRWG230120P00010000 | 2022-01-05 1:44PM EDT | 2023-01-20 | 2.50 | 2.57 | 3.20 | +0.35 | +16.28% | 4 | 193 | 0.00% |
| GRWG240119P00010000 | 2022-01-05 12:09PM EDT | 2024-01-19 | 3.61 | 3.55 | 4.10 | -0.49 | -11.95% | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
