GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715C00012500 | 2022-06-27 9:53AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 696 | 237.50% |
| GRWG221021C00012500 | 2022-06-28 12:52PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 699 | 122.27% |
| GRWG230120C00012500 | 2022-07-01 1:33PM EDT | 2023-01-20 | 0.15 | 0.13 | 0.39 | -0.10 | -40.00% | 1 | 497 | 122.07% |
| GRWG240119C00012500 | 2022-06-29 10:17AM EDT | 2024-01-19 | 0.60 | 0.11 | 1.16 | 0.00 | - | 2 | 360 | 97.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00012500 | 2022-06-28 2:37PM EDT | 2022-07-15 | 8.72 | 8.50 | 8.85 | 0.00 | - | 1 | 108 | 398.44% |
| GRWG221021P00012500 | 2022-06-13 12:02PM EDT | 2022-10-21 | 8.62 | 8.65 | 8.85 | 0.00 | - | 1 | 17 | 110.94% |
| GRWG230120P00012500 | 2022-06-13 11:14AM EDT | 2023-01-20 | 8.75 | 8.75 | 9.30 | 0.00 | - | 5 | 341 | 128.91% |
| GRWG240119P00012500 | 2022-06-08 12:08PM EDT | 2024-01-19 | 8.10 | 8.35 | 9.75 | 0.00 | - | 4 | 69 | 79.00% |
© 2022 Yahoo. All rights reserved.
