UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7900+0.2000 (+5.57%)
At close: 04:00PM EDT
3.7900 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000125002022-06-27 9:53AM EDT2022-07-150.030.000.010.00-3696237.50%
GRWG221021C000125002022-06-28 12:52PM EDT2022-10-210.080.040.100.00-2699122.27%
GRWG230120C000125002022-07-01 1:33PM EDT2023-01-200.150.130.39-0.10-40.00%1497122.07%
GRWG240119C000125002022-06-29 10:17AM EDT2024-01-190.600.111.160.00-236097.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000125002022-06-28 2:37PM EDT2022-07-158.728.508.850.00-1108398.44%
GRWG221021P000125002022-06-13 12:02PM EDT2022-10-218.628.658.850.00-117110.94%
GRWG230120P000125002022-06-13 11:14AM EDT2023-01-208.758.759.300.00-5341128.91%
GRWG240119P000125002022-06-08 12:08PM EDT2024-01-198.108.359.750.00-46979.00%