UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5800-0.0600 (-1.65%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000150002022-06-22 11:03AM EDT2022-07-150.030.000.040.00-21,155306.25%
GRWG221021C000150002022-06-14 11:43AM EDT2022-10-210.090.040.060.00-501,076131.25%
GRWG230120C000150002022-06-27 10:23AM EDT2023-01-200.150.100.500.00-11,766143.16%
GRWG240119C000150002022-06-29 1:56PM EDT2024-01-190.550.451.040.00-44487114.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000150002022-06-14 11:09AM EDT2022-07-1511.3010.9011.550.00-312420.31%
GRWG221021P000150002022-06-06 12:13PM EDT2022-10-2110.0211.3511.600.00-210134.38%
GRWG230120P000150002022-06-24 1:08PM EDT2023-01-2011.0010.6512.450.00-2357117.58%
GRWG240119P000150002022-06-09 11:03AM EDT2024-01-1910.689.5013.050.00-2183165.43%