UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5900-0.0500 (-1.37%)
At close: 04:00PM EDT
3.5800 -0.01 (-0.28%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000225002022-05-11 9:30AM EDT2022-07-150.050.000.000.00-549450.00%
GRWG230120C000225002022-06-21 9:37AM EDT2023-01-200.100.060.290.00-1469146.88%
GRWG240119C000225002022-06-17 10:23AM EDT2024-01-190.400.200.800.00-182113.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000225002022-05-10 12:16PM EDT2022-07-1517.6517.8518.100.00-160.00%
GRWG230120P000225002022-06-21 1:50PM EDT2023-01-2018.9018.5519.250.00-2138171.09%
GRWG240119P000225002022-05-09 2:45PM EDT2024-01-1917.6916.5020.000.00-266149.02%