UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7900+0.2000 (+5.57%)
At close: 04:00PM EDT
3.7900 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000300002022-06-06 3:58PM EDT2022-07-150.010.000.100.00-2174487.50%
GRWG230120C000300002022-06-29 10:25AM EDT2023-01-200.140.070.170.00-61,632147.27%
GRWG240119C000300002022-06-28 3:29PM EDT2024-01-190.330.010.760.00-4305112.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000300002022-05-19 1:33PM EDT2022-07-1524.6026.1526.400.00-341506.25%
GRWG230120P000300002022-06-22 2:43PM EDT2023-01-2026.0525.5526.600.00-4472188.28%
GRWG240119P000300002022-03-08 1:57PM EDT2024-01-1921.8521.7523.000.00-1320.00%