UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5490-0.0910 (-2.50%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000350002022-06-10 3:22PM EDT2022-07-150.030.000.200.00-2247551.56%
GRWG230120C000350002022-06-24 9:48AM EDT2023-01-200.170.040.290.00-22,414167.97%
GRWG240119C000350002022-06-15 2:54PM EDT2024-01-190.400.003.150.00-1081192.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000350002022-05-26 3:40PM EDT2022-07-1529.9230.5531.000.00-110.00%
GRWG230120P000350002022-06-16 10:49AM EDT2023-01-2031.3630.6032.350.00-255126.56%
GRWG240119P000350002022-05-06 1:33PM EDT2024-01-1929.4429.5532.900.00-2056185.35%