GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:35.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715C00035000 | 2022-06-10 3:22PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 247 | 551.56% |
| GRWG230120C00035000 | 2022-06-24 9:48AM EDT | 2023-01-20 | 0.17 | 0.04 | 0.29 | 0.00 | - | 2 | 2,414 | 167.97% |
| GRWG240119C00035000 | 2022-06-15 2:54PM EDT | 2024-01-19 | 0.40 | 0.00 | 3.15 | 0.00 | - | 10 | 81 | 192.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00035000 | 2022-05-26 3:40PM EDT | 2022-07-15 | 29.92 | 30.55 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRWG230120P00035000 | 2022-06-16 10:49AM EDT | 2023-01-20 | 31.36 | 30.60 | 32.35 | 0.00 | - | 2 | 55 | 126.56% |
| GRWG240119P00035000 | 2022-05-06 1:33PM EDT | 2024-01-19 | 29.44 | 29.55 | 32.90 | 0.00 | - | 20 | 56 | 185.35% |
© 2022 Yahoo. All rights reserved.
