GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240419C00004000 | 2024-04-09 2:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 2,041 | 750.00% |
| GRWG240517C00004000 | 2024-04-18 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 2,155 | 137.50% |
| GRWG240719C00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 586 | 110.55% |
| GRWG241018C00004000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 187 | 104.30% |
| GRWG250117C00004000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 460 | 103.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240419P00004000 | 2024-04-04 1:12PM EDT | 2024-04-19 | 0.98 | 1.80 | 1.90 | 0.00 | - | 1 | 0 | 750.00% |
| GRWG240517P00004000 | 2024-04-15 1:15PM EDT | 2024-05-17 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 6 | 50.00% |
| GRWG240719P00004000 | 2024-04-08 3:15PM EDT | 2024-07-19 | 1.50 | 1.90 | 1.95 | 0.00 | - | 1 | 11 | 91.41% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 73.24% |
© 2024 Yahoo. All rights reserved.