What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

The Goldman Sachs Group, Inc. (GS-PK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.70+0.07 (+0.24%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	28.89	28.89	28.72	28.75	28.75	3,100,000
02 Sept 2021	28.87	28.92	28.76	28.89	28.89	2,930,000
01 Sept 2021	28.80	28.88	28.68	28.78	28.78	6,510,000
31 Aug 2021	28.74	28.74	28.64	28.72	28.72	5,580,000
30 Aug 2021	28.84	28.84	28.72	28.75	28.75	5,230,000
27 Aug 2021	28.71	28.79	28.64	28.79	28.79	2,020,000
26 Aug 2021	28.64	28.75	28.63	28.68	28.68	2,480,000
25 Aug 2021	28.72	28.82	28.72	28.74	28.74	3,370,000
24 Aug 2021	28.82	28.82	28.74	28.79	28.79	6,640,000
23 Aug 2021	28.70	28.79	28.70	28.76	28.76	3,830,000
20 Aug 2021	28.67	28.75	28.66	28.72	28.72	3,170,000
19 Aug 2021	28.46	28.67	28.44	28.67	28.67	3,070,000
18 Aug 2021	28.59	28.61	28.48	28.57	28.57	2,680,000
17 Aug 2021	28.69	28.69	28.54	28.56	28.56	3,300,000
16 Aug 2021	28.77	28.82	28.62	28.69	28.69	4,100,000
13 Aug 2021	28.83	28.83	28.71	28.77	28.77	8,610,000
12 Aug 2021	28.63	28.88	28.60	28.75	28.75	24,060,000
11 Aug 2021	28.72	28.79	28.60	28.74	28.74	2,280,000
10 Aug 2021	28.86	28.87	28.40	28.64	28.64	2,780,000
09 Aug 2021	29.00	29.02	28.84	28.87	28.87	2,360,000
06 Aug 2021	28.96	29.02	28.92	29.00	29.00	3,250,000
05 Aug 2021	28.87	29.02	28.86	28.95	28.95	3,470,000
04 Aug 2021	28.83	28.87	28.79	28.87	28.87	1,900,000
03 Aug 2021	28.65	28.88	28.65	28.85	28.85	25,800
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	28.49	28.79	28.47	28.75	28.75	37,000
29 Jul 2021	28.41	28.59	28.30	28.50	28.50	34,000
28 Jul 2021	28.39	28.45	28.25	28.42	28.42	29,300
27 Jul 2021	28.42	28.42	28.18	28.38	28.38	29,600
26 Jul 2021	28.49	28.50	28.41	28.46	28.46	26,300
23 Jul 2021	28.45	28.51	28.33	28.49	28.49	35,100
23 Jul 2021	0.398 Dividend
22 Jul 2021	28.98	28.98	28.69	28.71	28.31	53,000
21 Jul 2021	28.94	29.00	28.87	28.98	28.58	20,500
20 Jul 2021	28.97	29.02	28.80	28.94	28.54	33,600
19 Jul 2021	28.92	28.95	28.73	28.85	28.45	48,100
16 Jul 2021	29.13	29.13	28.94	28.94	28.54	23,400
15 Jul 2021	29.13	29.15	28.96	29.08	28.68	27,600
14 Jul 2021	29.13	29.20	28.90	29.20	28.80	39,600
13 Jul 2021	29.14	29.23	28.97	28.98	28.58	69,500
12 Jul 2021	29.24	29.26	29.14	29.20	28.80	21,900
09 Jul 2021	29.27	29.35	29.13	29.15	28.75	51,700
08 Jul 2021	29.24	29.27	29.15	29.24	28.83	51,500
07 Jul 2021	29.51	29.59	29.30	29.30	28.89	72,100
06 Jul 2021	29.46	29.52	29.38	29.50	29.09	33,200
02 Jul 2021	29.42	29.45	29.34	29.44	29.03	26,900
01 Jul 2021	29.35	29.46	29.34	29.40	28.99	42,000
30 Jun 2021	29.20	29.42	29.08	29.40	28.99	130,000
29 Jun 2021	29.15	29.23	29.08	29.22	28.81	35,000
28 Jun 2021	29.19	29.20	29.03	29.10	28.70	71,900
25 Jun 2021	29.29	29.29	29.11	29.11	28.71	53,700
24 Jun 2021	29.42	29.43	29.26	29.28	28.87	47,700
23 Jun 2021	29.42	29.43	29.28	29.34	28.93	46,600
22 Jun 2021	29.34	29.43	29.27	29.37	28.96	52,300
21 Jun 2021	29.35	29.39	29.26	29.30	28.89	51,100
18 Jun 2021	29.31	29.40	29.22	29.32	28.91	368,100
17 Jun 2021	29.43	29.44	29.25	29.28	28.87	63,600
16 Jun 2021	29.44	29.44	29.32	29.43	29.02	70,100
15 Jun 2021	29.48	29.48	29.38	29.42	29.01	25,200
14 Jun 2021	29.37	29.47	29.37	29.47	29.06	63,600
11 Jun 2021	29.46	29.47	29.32	29.45	29.04	55,900
10 Jun 2021	29.44	29.52	29.34	29.47	29.06	46,300
09 Jun 2021	29.34	29.44	29.23	29.44	29.03	82,700
08 Jun 2021	29.24	29.32	29.18	29.24	28.83	45,400
07 Jun 2021	29.24	29.37	29.22	29.24	28.83	24,100
04 Jun 2021	29.26	29.35	29.15	29.34	28.93	34,400
03 Jun 2021	29.20	29.26	29.11	29.25	28.84	76,500
02 Jun 2021	29.01	29.29	28.96	29.28	28.87	37,900
01 Jun 2021	29.05	29.17	29.01	29.09	28.69	33,700
28 May 2021	28.93	29.22	28.82	29.05	28.65	194,700
27 May 2021	28.85	28.89	28.76	28.89	28.49	34,400
26 May 2021	28.91	28.91	28.77	28.85	28.45	40,700
25 May 2021	28.86	28.93	28.65	28.91	28.51	54,800
24 May 2021	28.64	28.87	28.56	28.73	28.33	52,900
21 May 2021	28.55	28.77	28.36	28.59	28.19	72,500
20 May 2021	28.18	28.68	28.18	28.65	28.25	96,700
19 May 2021	28.05	28.33	27.94	28.20	27.81	41,400
18 May 2021	28.12	28.23	28.00	28.20	27.81	28,900
17 May 2021	28.05	28.17	28.00	28.00	27.61	30,000
14 May 2021	28.04	28.33	28.02	28.17	27.78	27,000
13 May 2021	27.97	28.18	27.87	28.17	27.78	29,000
12 May 2021	28.21	28.25	27.76	27.97	27.58	47,300
11 May 2021	28.16	28.33	28.00	28.27	27.88	59,500
10 May 2021	28.34	28.36	28.23	28.30	27.91	39,100
07 May 2021	28.10	28.33	28.10	28.31	27.92	32,300
06 May 2021	28.20	28.30	28.03	28.26	27.87	68,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,616.14+342.68(+1.06%)

What to do if your energy company goes bust

The Goldman Sachs Group, Inc. (GS-PK)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,616.14
+342.68(+1.06%)