European markets open lower as global sell-off continues

European indices were lower on Wednesday as global markets took a downturn after a sell-off on Wall Street on Tuesday

The Goldman Sachs Group, Inc. (GS-PK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.87

-0.39

(-1.38%)

At close: 03:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	28.02	28.17	27.85	27.87	27.87	83,767
14 Jan 2022	28.19	28.33	28.11	28.26	28.26	35,618
13 Jan 2022	28.19	28.42	28.19	28.29	28.29	35,796
12 Jan 2022	28.16	28.30	28.11	28.29	28.29	38,646
11 Jan 2022	28.06	28.27	28.01	28.14	28.14	26,883
10 Jan 2022	27.87	28.00	27.82	28.00	28.00	42,136
07 Jan 2022	27.81	27.99	27.70	27.98	27.98	34,613
06 Jan 2022	27.76	27.88	27.39	27.83	27.83	62,845
05 Jan 2022	27.80	27.99	27.34	27.67	27.67	72,013
04 Jan 2022	28.05	28.05	27.75	27.82	27.82	15,834
03 Jan 2022	28.17	28.17	27.91	28.05	28.05	40,400
31 Dec 2021	28.10	28.32	28.10	28.17	28.17	52,541
30 Dec 2021	27.93	28.20	27.89	28.15	28.15	27,490
29 Dec 2021	27.84	28.09	27.84	28.01	28.01	32,934
28 Dec 2021	27.97	28.06	27.81	27.85	27.85	47,549
27 Dec 2021	28.09	28.10	27.90	27.95	27.95	26,749
23 Dec 2021	27.96	28.10	27.89	28.07	28.07	22,939
22 Dec 2021	27.67	27.94	27.67	27.94	27.94	32,656
21 Dec 2021	27.61	27.73	27.60	27.73	27.73	50,294
20 Dec 2021	27.70	27.85	27.53	27.53	27.53	39,542
17 Dec 2021	27.77	27.90	27.67	27.76	27.76	28,097
16 Dec 2021	27.66	27.89	27.54	27.89	27.89	30,516
15 Dec 2021	27.46	27.68	27.41	27.66	27.66	29,325
14 Dec 2021	27.51	27.62	27.48	27.57	27.57	60,807
13 Dec 2021	27.55	27.67	27.54	27.62	27.62	31,458
10 Dec 2021	27.70	27.71	27.51	27.60	27.60	61,745
09 Dec 2021	27.65	27.73	27.65	27.68	27.68	28,669
08 Dec 2021	27.94	27.94	27.63	27.70	27.70	35,826
07 Dec 2021	27.97	27.97	27.83	27.89	27.89	29,063
06 Dec 2021	27.73	27.83	27.73	27.82	27.82	34,134
03 Dec 2021	27.71	27.82	27.61	27.79	27.79	30,090
02 Dec 2021	27.64	27.87	27.63	27.81	27.81	27,938
01 Dec 2021	27.83	27.95	27.70	27.70	27.70	24,603
30 Nov 2021	27.60	27.70	27.42	27.70	27.70	64,219
29 Nov 2021	27.56	27.78	27.56	27.71	27.71	34,159
26 Nov 2021	27.65	27.65	27.34	27.55	27.55	21,861
24 Nov 2021	27.85	27.90	27.75	27.77	27.77	19,377
23 Nov 2021	27.77	27.85	27.68	27.77	27.77	44,148
22 Nov 2021	27.86	28.10	27.82	27.92	27.92	41,112
19 Nov 2021	27.90	27.99	27.78	27.86	27.86	46,810
18 Nov 2021	27.89	27.99	27.75	27.90	27.90	48,193
17 Nov 2021	27.82	28.03	27.67	28.03	28.03	59,456
16 Nov 2021	28.06	28.20	27.80	27.84	27.84	31,391
15 Nov 2021	28.15	28.27	28.00	28.06	28.06	33,748
12 Nov 2021	28.19	28.30	28.08	28.23	28.23	36,024
11 Nov 2021	28.28	28.45	28.15	28.17	28.17	36,882
10 Nov 2021	28.62	28.62	28.15	28.38	28.38	64,178
09 Nov 2021	28.67	28.75	28.55	28.56	28.56	35,483
08 Nov 2021	28.72	28.75	28.64	28.72	28.72	27,048
05 Nov 2021	28.74	28.78	28.64	28.71	28.71	51,157
04 Nov 2021	28.61	28.78	28.61	28.69	28.69	43,756
03 Nov 2021	28.46	28.65	28.46	28.61	28.61	110,862
02 Nov 2021	28.41	28.57	28.41	28.50	28.50	28,454
01 Nov 2021	28.37	28.48	28.34	28.47	28.47	35,525
29 Oct 2021	28.19	28.42	28.19	28.36	28.36	53,535
28 Oct 2021	28.35	28.44	28.24	28.24	28.24	36,001
27 Oct 2021	28.39	28.53	28.36	28.37	28.37	53,733
26 Oct 2021	28.35	28.50	28.27	28.48	28.48	33,952
25 Oct 2021	28.20	28.45	28.20	28.44	28.44	33,677
25 Oct 2021	0.39844 Dividend
22 Oct 2021	28.63	28.73	28.57	28.68	28.28	27,997
21 Oct 2021	28.58	28.63	28.51	28.63	28.23	34,893
20 Oct 2021	28.29	28.59	28.29	28.58	28.18	38,891
19 Oct 2021	28.41	28.48	28.29	28.38	27.99	46,167
18 Oct 2021	28.30	28.44	28.25	28.41	28.02	19,813
15 Oct 2021	28.48	28.48	28.34	28.36	27.97	70,402
14 Oct 2021	28.39	28.55	28.36	28.48	28.08	33,918
13 Oct 2021	28.02	28.35	28.00	28.35	27.96	52,899
12 Oct 2021	27.91	28.13	27.91	28.01	27.62	21,720
11 Oct 2021	27.88	27.97	27.76	27.89	27.50	13,827
08 Oct 2021	27.86	27.92	27.77	27.83	27.44	24,800
07 Oct 2021	27.89	27.91	27.71	27.83	27.44	28,598
06 Oct 2021	27.73	27.95	27.64	27.84	27.45	43,667
05 Oct 2021	28.03	28.03	27.70	27.70	27.32	35,602
04 Oct 2021	28.16	28.27	27.93	27.95	27.56	42,916
01 Oct 2021	28.22	28.45	28.11	28.21	27.82	31,102
30 Sept 2021	28.18	28.31	28.06	28.10	27.71	92,768
29 Sept 2021	28.14	28.35	28.02	28.32	27.93	34,751
28 Sept 2021	28.13	28.18	27.85	28.02	27.63	61,371
27 Sept 2021	28.38	28.38	28.15	28.35	27.96	48,098
24 Sept 2021	28.60	28.60	28.37	28.43	28.04	29,775
23 Sept 2021	28.78	28.87	28.52	28.56	28.16	38,174
22 Sept 2021	28.72	28.78	28.60	28.70	28.30	82,774
21 Sept 2021	28.66	28.72	28.62	28.63	28.23	41,468
20 Sept 2021	28.54	28.67	28.50	28.63	28.23	33,257
17 Sept 2021	28.65	28.73	28.61	28.69	28.29	18,052
16 Sept 2021	28.48	28.66	28.42	28.66	28.26	34,597
15 Sept 2021	28.41	28.48	28.34	28.42	28.03	22,219
14 Sept 2021	28.45	28.55	28.38	28.41	28.02	21,181
13 Sept 2021	28.46	28.49	28.42	28.44	28.04	30,804
10 Sept 2021	28.54	28.60	28.44	28.48	28.08	37,421
09 Sept 2021	28.53	28.58	28.48	28.58	28.18	96,362
08 Sept 2021	28.60	28.65	28.54	28.54	28.14	30,997
07 Sept 2021	28.71	28.75	28.59	28.63	28.23	21,576
03 Sept 2021	28.89	28.89	28.72	28.75	28.35	31,026
02 Sept 2021	28.87	28.92	28.76	28.89	28.49	29,279
01 Sept 2021	28.80	28.88	28.68	28.78	28.38	65,055
31 Aug 2021	28.74	28.74	28.64	28.72	28.32	55,845
30 Aug 2021	28.84	28.84	28.72	28.75	28.35	52,279
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,587.62+24.07(+0.32%)

FTSE 25022,720.77+68.06(+0.30%)

AIM1,153.71-0.49(-0.04%)

GBP/EUR1.2022+0.0020(+0.17%)

GBP/USD1.3627+0.0029(+0.2126%)

BTC-GBP30,915.61+58.60(+0.19%)

European markets open lower as global sell-off continues

The Goldman Sachs Group, Inc. (GS-PK)

FTSE 100
7,587.62
+24.07(+0.32%)

FTSE 250
22,720.77
+68.06(+0.30%)

AIM
1,153.71
-0.49(-0.04%)

GBP/EUR
1.2022
+0.0020(+0.17%)

GBP/USD
1.3627
+0.0029(+0.2126%)

BTC-GBP
30,915.61
+58.60(+0.19%)