UK markets open in 3 hours 37 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
34,381.00+369.00 (+1.08%)
At close: 04:57PM ART
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202434,079.0034,458.0034,039.0034,381.0034,381.00531
22 Apr 202433,478.5034,110.0033,342.5034,012.0034,012.00925
19 Apr 202433,256.5033,378.5033,026.5033,101.0033,101.00487
18 Apr 202433,181.5033,184.0032,841.5033,045.0033,045.00676
17 Apr 202433,379.0033,574.0032,808.5033,105.0033,105.001,262
16 Apr 202432,918.0033,313.5032,664.0032,882.5032,882.50387
15 Apr 202432,836.0033,285.0032,593.5033,113.5033,113.50886
12 Apr 202431,776.5031,776.5031,269.0031,527.5031,527.50146
11 Apr 202431,965.5032,342.0031,965.5032,125.5032,125.504
10 Apr 202432,333.0032,500.0032,091.0032,207.0032,207.0060
09 Apr 202433,000.0033,047.0032,413.5033,000.0033,000.00169
08 Apr 202433,184.5033,184.5032,542.0032,686.0032,686.00585
05 Apr 202432,852.0032,983.0032,146.0032,943.5032,943.50114
04 Apr 202434,359.0034,691.5032,997.5033,040.0033,040.00475
03 Apr 202434,705.5034,712.0033,875.5034,044.0034,044.00194
27 Mar 202434,485.0034,609.0034,204.0034,303.5034,303.5096
26 Mar 202433,612.0034,630.0033,612.0034,433.0034,433.0078
25 Mar 202434,676.5034,676.5033,765.0033,858.0033,858.00280
22 Mar 202434,790.5034,790.5034,150.5034,310.0034,310.00146
21 Mar 202433,320.5035,035.5033,320.5034,922.0034,922.001,164
20 Mar 202432,653.5033,614.0032,602.5033,528.5033,528.5054
19 Mar 202432,111.0032,467.5031,850.5032,467.5032,467.5047
18 Mar 202431,633.5031,888.0031,632.0031,878.5031,878.5056
15 Mar 202431,887.0031,925.0031,654.0031,736.5031,736.5016
14 Mar 202431,801.5031,929.0031,446.0031,502.0031,502.00111
13 Mar 202432,649.5032,866.5031,667.5031,749.0031,749.00323
12 Mar 202430,805.5032,833.0030,805.5032,126.5032,126.501,283
11 Mar 202430,847.0030,847.0030,249.5030,249.5030,249.50168
08 Mar 202430,557.0031,568.5030,557.0031,226.5031,226.501,776
07 Mar 202430,599.0031,234.0030,252.5030,557.0030,557.0084
06 Mar 202431,000.0031,500.0030,000.0030,738.0030,738.00186
05 Mar 202433,672.0033,672.0031,524.0031,524.0031,524.00106
04 Mar 202431,695.0032,520.0031,695.0032,377.0032,377.00402
01 Mar 202432,512.0032,700.0031,960.0032,371.5032,371.50620
29 Feb 202432,153.5033,761.0031,754.5031,899.0031,899.00373
28 Feb 202432,800.0032,800.0032,153.5032,153.5032,153.502,033
28 Feb 20240.211538 Dividend
27 Feb 202432,678.0033,202.0032,678.0032,817.0032,816.79221
26 Feb 202433,706.0033,706.0032,645.5032,898.0032,897.79272
23 Feb 202432,587.5033,752.5032,587.5033,706.5033,706.282,023
22 Feb 202433,363.5033,783.5032,675.0032,905.5032,905.29574
21 Feb 202432,585.0033,311.5032,585.0033,281.5033,281.29105
20 Feb 202431,780.0033,703.5031,780.0033,477.5033,477.29347
19 Feb 202433,086.0033,100.0031,025.0032,100.0032,099.79112
16 Feb 202433,022.5033,553.0032,356.0033,113.5033,113.29118
15 Feb 202434,226.0034,984.0033,638.5034,550.0034,549.78143
14 Feb 202436,372.0036,372.0034,028.5034,226.5034,226.28159
09 Feb 202436,493.5038,264.5036,355.0036,355.0036,354.77324
08 Feb 202437,800.0037,800.0036,873.5036,873.5036,873.26184
07 Feb 202437,183.5037,951.0037,183.5037,661.5037,661.2682
06 Feb 202438,760.0038,760.0036,899.0036,977.0036,976.7670
05 Feb 202437,702.0038,567.0037,702.0038,279.5038,279.2578
02 Feb 202438,309.0038,744.5037,946.0038,411.0038,410.75229
01 Feb 202437,400.0038,159.5036,689.0038,075.5038,075.25486
31 Jan 202437,973.0037,973.0036,825.0037,339.0037,338.76162
30 Jan 202437,976.0038,080.5037,330.0037,914.5037,914.26100
29 Jan 202436,521.0036,866.0035,914.0036,857.5036,857.26167
26 Jan 202437,881.0038,242.0035,914.0035,914.0035,913.7785
25 Jan 202439,000.0039,470.0037,880.0037,880.0037,879.7699
24 Jan 202437,143.0038,213.5037,143.0037,713.5037,713.2651
23 Jan 202439,129.0039,129.0037,581.0037,581.0037,580.7655
22 Jan 202439,405.5039,598.0038,588.0038,849.0038,848.75149
19 Jan 202437,120.0038,508.5037,025.5038,506.0038,505.75355
18 Jan 202438,300.5038,750.0036,895.5037,120.0037,119.76146
17 Jan 202435,149.0037,693.0035,149.0036,877.0036,876.76777
16 Jan 202434,100.0035,992.0032,637.0035,152.5035,152.27251
15 Jan 202432,700.0035,500.0032,000.0033,900.0033,899.78113
12 Jan 202432,510.0033,157.5030,495.5032,804.0032,803.79124
11 Jan 202434,900.0036,998.0031,615.0032,000.0031,999.79463
10 Jan 202435,822.5035,822.5034,472.0034,949.0034,948.7793
09 Jan 202435,600.0036,840.5035,110.0035,231.0035,230.77179
08 Jan 202433,890.0035,789.5033,724.0035,745.0035,744.77208
05 Jan 202433,047.0033,994.0032,618.5033,898.5033,898.28169
04 Jan 202430,800.0032,249.5030,800.0031,958.5031,958.29207
03 Jan 202430,000.0030,777.0028,969.5030,767.0030,766.80333
02 Jan 202428,768.5029,767.0028,249.0029,589.5029,589.311,011
29 Dec 202329,000.0029,000.0027,714.0028,768.5028,768.31372
28 Dec 202326,408.5028,314.0026,408.5027,786.5027,786.32850
27 Dec 202326,200.0026,316.0025,818.0025,967.5025,967.33904
26 Dec 202326,943.0027,297.0026,304.5026,721.0026,720.83473
22 Dec 202327,659.5028,038.0027,332.5027,391.5027,391.3262
21 Dec 202328,000.0028,000.0027,245.5027,658.0027,657.82115
20 Dec 202327,338.0028,212.5027,338.0027,606.5027,606.3265
19 Dec 202328,800.0028,800.0027,334.0027,808.0027,807.82363
18 Dec 202329,000.0029,000.0027,315.0027,464.0027,463.821,049
15 Dec 202329,500.0029,863.5028,847.5029,000.0028,999.81138
14 Dec 202328,600.0029,908.0028,523.0029,863.5029,863.31626
13 Dec 202328,007.0028,500.0026,001.0028,000.0027,999.8258
12 Dec 202326,981.5028,213.5026,981.5028,213.5028,213.32506
11 Dec 202326,641.0027,550.0025,963.0027,199.0027,198.82116
07 Dec 202324,430.0026,641.5024,279.0026,641.0026,640.83724
06 Dec 202323,650.0024,774.0023,650.0024,649.0024,648.84231
05 Dec 202323,303.5023,850.0023,049.5023,517.0023,516.85181
04 Dec 202323,968.5024,870.0023,338.0023,828.0023,827.851,106
01 Dec 202321,900.0024,320.5021,900.0023,968.5023,968.35137
30 Nov 202321,665.5021,900.0021,400.0021,900.0021,899.86225
29 Nov 202321,715.0022,123.5021,459.0021,716.5021,716.3696
29 Nov 20230.211538 Dividend
28 Nov 202322,340.0022,340.0021,200.0021,715.0021,714.65171
27 Nov 202325,293.5026,250.0021,791.0022,340.0022,339.64389
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...