GS.BA - The Goldman Sachs Group, Inc.

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202312,767.0012,913.5012,712.5012,873.0012,873.00570
07 Jun 202312,576.5012,920.0012,559.0012,784.0012,784.00172
06 Jun 202312,250.5012,479.5012,250.5012,417.0012,417.00808
05 Jun 202312,236.0012,343.0012,222.0012,329.5012,329.5069
02 Jun 202312,322.0012,378.0012,201.0012,349.0012,349.00151
01 Jun 202312,167.0012,193.5011,965.5012,086.5012,086.50359
31 May 202312,137.0012,206.5012,108.5012,108.5012,108.50146
31 May 20230.192308 Dividend
30 May 202312,500.0012,520.5012,305.5012,370.5012,370.31129
29 May 202312,142.0012,550.0012,142.0012,170.0012,169.8143
24 May 202312,206.5012,245.0012,013.0012,066.0012,065.81403
23 May 202312,325.0012,433.5012,255.0012,310.5012,310.31499
22 May 202312,496.0012,496.0012,186.0012,325.0012,324.81340
19 May 202312,678.0012,678.0012,343.5012,432.5012,432.31159
18 May 202312,240.5012,580.5012,238.5012,580.5012,580.30194
17 May 202312,058.0012,339.0012,022.0012,286.0012,285.81592
16 May 202312,000.0012,000.5011,783.5011,923.5011,923.3149
15 May 202311,440.5011,725.0011,435.0011,718.5011,718.32170
12 May 202311,227.0011,462.5011,200.0011,440.5011,440.321,633
11 May 202311,191.0011,296.0011,149.5011,182.5011,182.339,673
10 May 202311,254.5011,254.5011,056.5011,191.0011,190.831,311
09 May 202311,456.0011,464.5011,314.5011,337.0011,336.82105
08 May 202311,436.5011,516.5011,426.0011,507.5011,507.3293
05 May 202311,246.5011,445.5011,164.0011,445.5011,445.3272
04 May 202311,189.5011,258.5011,023.0011,125.0011,124.83308
03 May 202311,930.0011,930.0011,296.5011,356.0011,355.82523
02 May 202312,013.0012,013.0011,586.0011,756.5011,756.32596
28 Apr 202312,069.5012,069.5011,899.0011,935.0011,934.8149
27 Apr 202312,156.0012,212.5011,968.0011,990.0011,989.811,044
26 Apr 202312,392.5012,392.5011,807.5012,117.5012,117.3199
25 Apr 202312,448.0012,720.0012,121.5012,121.5012,121.312,475
24 Apr 202312,009.0012,239.0011,787.0012,239.0012,238.811,839
21 Apr 202311,500.0011,957.0011,500.0011,948.0011,947.81723
20 Apr 202311,072.0011,368.5011,072.0011,330.0011,329.824,027
19 Apr 202310,976.0011,218.0010,933.5011,100.5011,100.33198
18 Apr 202310,363.0010,976.5010,363.0010,976.0010,975.831,627
17 Apr 202310,423.5010,775.0010,423.5010,740.0010,739.831,674
14 Apr 202310,500.0010,509.0010,354.0010,465.0010,464.84555
13 Apr 202310,183.0010,331.5010,183.0010,286.5010,286.34405
12 Apr 202310,138.5010,200.0010,067.0010,067.5010,067.34104
11 Apr 202310,067.0010,151.5010,000.0010,037.5010,037.34111
10 Apr 202310,106.5010,119.5010,040.0010,083.0010,082.84364
05 Apr 202310,100.0010,107.0010,064.0010,086.0010,085.8496
04 Apr 202310,240.0010,240.0010,080.0010,114.5010,114.342,479
03 Apr 202310,248.5010,291.0010,183.0010,222.5010,222.341,536
31 Mar 202310,022.0010,212.0010,022.0010,192.0010,191.84427
30 Mar 20239,835.509,968.009,835.509,900.509,900.35461
29 Mar 20239,678.509,791.009,678.509,736.009,735.85149
28 Mar 20239,626.009,626.009,540.009,600.009,599.85263
27 Mar 20239,560.009,654.009,534.009,615.009,614.85134
23 Mar 20239,700.009,775.509,404.509,438.509,438.35158
22 Mar 20239,780.009,820.509,509.509,551.509,551.35689
21 Mar 20239,815.009,835.009,735.009,770.009,769.85197
20 Mar 20239,632.009,702.009,550.009,550.009,549.85296
17 Mar 20239,660.009,660.009,383.509,416.509,416.352,289
16 Mar 20239,465.009,765.009,366.009,726.009,725.853,328
15 Mar 20239,600.009,603.009,278.509,530.009,529.853,683
14 Mar 20239,785.009,870.509,657.009,774.009,773.85286
13 Mar 20239,899.509,961.009,530.509,543.009,542.85346
10 Mar 202310,050.0010,226.009,870.509,935.509,935.3594
09 Mar 202310,369.5010,432.5010,242.0010,242.5010,242.3448
08 Mar 20239,827.5010,142.509,827.5010,121.0010,120.84201
07 Mar 202310,168.5010,168.509,953.509,996.009,995.8487
06 Mar 202310,269.5010,287.5010,138.5010,215.5010,215.3433
03 Mar 202310,136.0010,188.0010,106.0010,188.0010,187.8452
02 Mar 20239,797.509,979.009,797.509,945.009,944.85150
01 Mar 20239,870.009,888.509,829.009,830.009,829.8536
01 Mar 20230.192308 Dividend
28 Feb 202310,378.5010,378.509,970.009,970.009,969.65156
27 Feb 202310,371.0010,497.5010,295.0010,295.0010,294.6490
24 Feb 202310,206.5010,210.0010,206.5010,210.0010,209.642
23 Feb 202310,010.0010,435.0010,010.0010,218.0010,217.6434
22 Feb 202310,222.0010,345.5010,177.0010,187.5010,187.151,391
17 Feb 202310,520.0010,552.5010,421.0010,500.0010,499.63101
16 Feb 202310,610.0010,628.0010,511.0010,628.0010,627.6354
15 Feb 202310,502.0010,619.0010,495.0010,619.0010,618.632,776
14 Feb 202310,616.0010,637.0010,529.5010,570.0010,569.63228
13 Feb 202310,520.0010,667.0010,520.0010,639.5010,639.13352
10 Feb 202310,413.5010,586.0010,413.5010,550.0010,549.6398
09 Feb 202310,679.0010,679.0010,519.5010,519.5010,519.1363
08 Feb 202310,514.0010,647.0010,512.5010,560.0010,559.6356
07 Feb 202310,339.5010,568.5010,339.5010,450.0010,449.6458
06 Feb 202310,393.5010,452.5010,269.5010,442.0010,441.64260
03 Feb 202310,442.0010,541.5010,354.0010,354.0010,353.64156
02 Feb 202310,300.0010,457.0010,300.0010,356.5010,356.14103
01 Feb 202310,240.5010,339.5010,185.5010,339.5010,339.141,276
31 Jan 202310,370.0010,370.0010,230.0010,315.0010,314.64274
30 Jan 202310,128.5010,350.0010,122.0010,194.5010,194.14183
27 Jan 202310,013.5010,123.5010,013.5010,075.0010,074.65184
26 Jan 20239,871.5010,084.009,870.0010,084.0010,083.65266
25 Jan 20239,602.009,796.009,577.009,796.009,795.66113
24 Jan 20239,726.509,789.509,600.009,748.009,747.66961
23 Jan 20239,706.509,710.009,458.009,676.509,676.16200
20 Jan 20239,601.509,880.009,413.009,537.509,537.17304
19 Jan 20239,285.009,619.009,285.009,619.009,618.6739
18 Jan 20239,608.009,662.509,374.009,500.009,499.67459
17 Jan 202310,069.5010,190.009,514.009,769.009,768.661,329
16 Jan 202310,150.0010,150.009,688.009,790.009,789.6611
13 Jan 20239,794.5010,030.509,780.509,995.509,995.1574
12 Jan 20239,502.509,720.009,502.509,720.009,719.66135
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...