UK markets open in 6 hours 8 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
23,517.00-311.00 (-1.31%)
At close: 04:58PM ART
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202323,303.5023,850.0023,049.5023,517.0023,517.00181
04 Dec 202323,968.5024,870.0023,338.0023,828.0023,828.001,106
01 Dec 202321,900.0024,320.5021,900.0023,968.5023,968.50137
30 Nov 202321,665.5021,900.0021,400.0021,900.0021,900.00225
29 Nov 202321,715.0022,123.5021,459.0021,716.5021,716.5096
29 Nov 20230.211538 Dividend
28 Nov 202322,340.0022,340.0021,200.0021,715.0021,714.79171
27 Nov 202325,293.5026,250.0021,791.0022,340.0022,339.78389
24 Nov 202325,518.0026,199.5023,511.5025,575.0025,574.75380
23 Nov 202322,518.0024,199.0022,518.0024,000.0023,999.77367
22 Nov 202322,500.0025,500.0022,120.0022,511.5022,511.28111
21 Nov 202323,000.0024,000.0022,080.5022,270.5022,270.28111
17 Nov 202322,662.5022,980.0021,925.0022,943.5022,943.28167
16 Nov 202322,734.5022,828.0022,208.0022,430.5022,430.28422
15 Nov 202321,801.5023,059.0021,801.5022,734.5022,734.28116
14 Nov 202322,225.0023,009.5022,225.0022,945.5022,945.28556
13 Nov 202322,000.0022,426.0022,000.0022,225.5022,225.28312
10 Nov 202321,900.0022,200.0021,800.0021,969.5021,969.2976
09 Nov 202321,000.0021,451.0020,890.0021,161.0021,160.79153
08 Nov 202321,500.0021,500.0020,953.0020,977.0020,976.8052
07 Nov 202322,200.0023,490.0021,331.0021,454.5021,454.29138
03 Nov 202321,797.5022,004.0021,567.5021,960.0021,959.79264
02 Nov 202321,500.0021,641.0020,970.0021,017.0021,016.79315
01 Nov 202320,396.0020,910.5020,350.5020,864.5020,864.30240
31 Oct 202319,600.0020,500.0019,600.0019,816.0019,815.81151
30 Oct 202319,450.0019,731.5019,324.0019,650.0019,649.811,200
27 Oct 202319,535.0019,566.5019,019.5019,054.5019,054.31133
26 Oct 202320,280.0020,450.0019,750.0020,008.0020,007.80385
25 Oct 202321,000.0021,000.0018,693.5020,417.5020,417.30253
24 Oct 202321,833.0022,277.5019,154.0020,427.0020,426.80732
23 Oct 202322,460.0023,461.0019,764.0021,835.0021,834.791,066
20 Oct 202322,554.5023,517.0022,060.0023,276.5023,276.27693
19 Oct 202322,500.0022,653.5021,989.5022,060.5022,060.29438
18 Oct 202322,234.0023,000.0022,083.5022,083.5022,083.29862
17 Oct 202323,305.0023,982.0022,272.5022,855.0022,854.78577
12 Oct 202322,500.0024,500.0022,300.0023,303.0023,302.772,716
11 Oct 202323,179.0023,179.0021,332.0022,263.5022,263.28906
10 Oct 202321,620.0023,849.0021,620.0023,283.5023,283.271,020
09 Oct 202321,300.0021,599.0020,628.0021,090.0021,089.79809
06 Oct 202321,389.0022,500.0020,703.0021,004.5021,004.303,199
05 Oct 202321,450.0022,489.0020,500.0020,571.0020,570.801,105
04 Oct 202320,274.0021,410.5020,250.5021,410.5021,410.29814
03 Oct 202320,014.0020,605.5019,685.0020,228.0020,227.80803
02 Oct 202319,976.0020,598.0019,976.0020,285.5020,285.30554
29 Sept 202320,725.5020,881.0020,074.5020,514.0020,513.80606
28 Sept 202319,710.0020,420.5019,710.0020,420.5020,420.301,777
27 Sept 202319,279.5019,597.5019,125.0019,592.0019,591.81141
26 Sept 202319,120.0019,442.0019,120.0019,291.0019,290.8163
25 Sept 202318,500.0019,271.0018,500.0019,236.5019,236.31185
22 Sept 202319,000.0019,125.0018,817.0018,972.0018,971.82236
21 Sept 202318,918.0019,270.0018,918.0019,032.0019,031.81808
20 Sept 202319,433.5019,575.5019,217.0019,219.5019,219.3191
19 Sept 202319,273.5019,414.5019,165.0019,406.0019,405.81206
18 Sept 202319,276.5019,426.0019,249.0019,422.5019,422.31650
15 Sept 202319,688.0019,765.5019,380.5019,457.0019,456.813,982
14 Sept 202319,602.5019,695.5019,310.0019,692.0019,691.813,472
13 Sept 202319,182.5019,315.0018,913.5019,186.5019,186.312,674
12 Sept 202318,509.0019,064.5018,355.0018,948.5018,948.32383
11 Sept 202318,573.0018,573.0018,298.0018,377.0018,376.8210,757
08 Sept 202318,554.0018,573.0018,247.0018,542.5018,542.32582
07 Sept 202318,877.5019,100.0018,253.0018,450.0018,449.82841
06 Sept 202318,787.0019,064.5018,743.0018,877.5018,877.32411
05 Sept 202318,946.5019,029.0018,603.0018,826.5018,826.32628
04 Sept 202319,404.0019,688.0018,610.5019,500.0019,499.8181
01 Sept 202319,800.0019,938.5019,172.0019,404.0019,403.81788
31 Aug 202320,300.0020,509.0019,462.5019,587.0019,586.81338
30 Aug 202320,336.5020,632.0019,872.5020,169.0020,168.80751
30 Aug 20230.211538 Dividend
29 Aug 202320,003.5020,597.0020,003.5020,597.0020,596.59695
28 Aug 202319,558.0019,795.5019,500.0019,777.0019,776.611,365
25 Aug 202319,300.0019,300.0018,736.5019,080.0019,079.621,920
24 Aug 202318,800.0018,904.0018,601.5018,808.0018,807.62464
23 Aug 202318,457.0018,648.0018,303.5018,601.0018,600.63623
22 Aug 202318,478.5018,482.0018,165.0018,397.5018,397.13459
18 Aug 202318,700.0018,796.5018,389.0018,579.0018,578.63176
17 Aug 202318,588.5019,003.5018,588.5018,700.0018,699.63174
16 Aug 202318,299.5018,315.5018,007.5018,306.0018,305.631,589
15 Aug 202317,002.0017,816.0016,899.5017,816.0017,815.6484
14 Aug 202317,002.5017,100.0016,750.0017,100.0017,099.6675
11 Aug 202315,616.0015,812.0015,500.0015,812.0015,811.68372
10 Aug 202315,906.0015,906.0015,616.5015,740.5015,740.19229
09 Aug 202315,977.0016,077.5015,596.0015,750.0015,749.69306
08 Aug 202316,111.5016,259.5015,977.5015,977.5015,977.18953
07 Aug 202316,501.5016,501.5016,124.5016,329.0016,328.67288
04 Aug 202316,005.0016,210.5015,866.0015,867.0015,866.6880
03 Aug 202315,344.5015,764.0015,344.5015,628.0015,627.6985
02 Aug 202315,300.0015,404.5015,151.0015,249.0015,248.70112
01 Aug 202315,100.0015,452.5015,100.0015,452.5015,452.19244
31 Jul 202315,085.5015,098.0014,944.5015,097.0015,096.7078
28 Jul 202314,774.0014,919.0014,759.0014,870.0014,869.70182
27 Jul 202315,100.0015,203.5014,794.5014,960.0014,959.70292
26 Jul 202314,955.0014,994.5014,779.0014,925.5014,925.20529
25 Jul 202314,703.0014,998.0014,703.0014,782.0014,781.71226
24 Jul 202314,500.0014,823.0014,453.5014,691.0014,690.71261
21 Jul 202314,359.0014,566.5014,351.0014,526.5014,526.21471
20 Jul 202314,100.0014,389.5014,100.0014,282.0014,281.71380
19 Jul 202313,533.5014,039.5013,533.5013,945.0013,944.721,402
18 Jul 202313,800.0013,891.0013,580.5013,701.0013,700.73505
17 Jul 202313,458.0013,507.5013,342.5013,486.0013,485.73184
14 Jul 202313,459.0013,621.0013,327.5013,570.5013,570.23172
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...