UK markets open in 2 hours 37 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
10,142.00+63.00 (+0.63%)
At close: 05:59PM ART
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202310,013.5010,123.5010,013.5010,075.0010,075.00184
26 Jan 20239,871.5010,084.009,870.0010,084.0010,084.00266
25 Jan 20239,602.009,796.009,577.009,796.009,796.00113
24 Jan 20239,726.509,789.509,600.009,748.009,748.00961
23 Jan 20239,706.509,710.009,458.009,676.509,676.50200
20 Jan 20239,601.509,880.009,413.009,537.509,537.50304
19 Jan 20239,285.009,619.009,285.009,619.009,619.0039
18 Jan 20239,608.009,662.509,374.009,500.009,500.00459
17 Jan 202310,069.5010,190.009,514.009,769.009,769.001,329
16 Jan 202310,150.0010,150.009,688.009,790.009,790.0011
13 Jan 20239,794.5010,030.509,780.509,995.509,995.5074
12 Jan 20239,502.509,720.009,502.509,720.009,720.00135
11 Jan 20239,198.509,440.509,094.509,440.509,440.5054
10 Jan 20238,772.509,147.508,400.009,147.509,147.50127
09 Jan 20239,140.009,215.509,063.509,063.509,063.50126
06 Jan 20239,055.009,088.009,025.509,065.509,065.50117
05 Jan 20239,028.509,084.008,949.509,005.009,005.00215
04 Jan 20239,261.509,261.509,083.009,135.009,135.00212
03 Jan 20239,108.009,140.508,965.009,140.509,140.50712
02 Jan 20239,100.009,104.008,651.008,700.008,700.0025
30 Dec 20228,869.509,025.508,825.509,025.509,025.5035
29 Dec 20229,123.009,144.508,940.008,940.008,940.0025
28 Dec 20228,466.509,137.508,466.509,137.509,137.50110
27 Dec 20228,979.508,995.008,900.008,900.008,900.00314
26 Dec 20229,099.509,099.508,525.508,635.008,635.0030
23 Dec 20229,005.009,005.008,852.008,950.508,950.5041
22 Dec 20229,017.009,017.008,843.008,843.008,843.0014
21 Dec 20228,700.009,024.508,700.008,992.508,992.5075
20 Dec 20228,790.008,790.008,790.008,790.008,790.004
19 Dec 20228,767.508,911.508,767.508,802.008,802.00178
16 Dec 20228,930.508,930.508,764.508,764.508,764.507
15 Dec 20228,979.009,128.508,922.008,966.508,966.50401
14 Dec 20229,350.009,386.509,230.009,230.009,230.0079
13 Dec 20229,429.509,533.009,335.009,392.009,392.00208
12 Dec 20229,333.509,333.509,215.009,215.009,215.00228
07 Dec 20229,568.009,575.009,322.009,390.009,390.0031
06 Dec 20229,420.009,529.009,420.009,510.009,510.001,714
05 Dec 20229,500.009,500.009,379.009,445.009,445.0085
02 Dec 20229,531.509,595.009,531.509,540.009,540.00264
01 Dec 20229,584.509,584.509,520.009,525.009,525.001,011
30 Nov 20229,459.009,526.509,376.009,520.009,520.00167
30 Nov 20220.192308 Dividend
29 Nov 20229,550.009,550.009,396.509,534.009,533.811,329
28 Nov 20229,666.509,666.509,482.009,482.009,481.8146
25 Nov 20229,808.509,808.509,750.009,800.009,799.80312
24 Nov 20229,875.009,875.009,500.009,505.009,504.8131
23 Nov 20229,893.009,893.009,707.009,707.009,706.8040
22 Nov 20229,763.009,809.009,706.009,802.009,801.80265
18 Nov 20229,870.009,882.009,632.009,750.009,749.80194
17 Nov 20229,530.009,805.509,484.009,805.509,805.30519
16 Nov 20229,500.009,527.509,434.009,527.509,527.3145
15 Nov 20229,262.509,420.009,207.509,420.009,419.811,671
14 Nov 20229,170.009,230.009,126.009,157.509,157.32403
11 Nov 20229,041.009,206.509,041.009,155.009,154.82157
10 Nov 20228,542.009,000.008,542.008,991.508,991.32528
09 Nov 20228,510.008,600.008,510.008,540.008,539.83119
08 Nov 20228,420.008,551.008,420.008,551.008,550.83207
07 Nov 20228,479.008,483.008,375.508,424.508,424.33180
04 Nov 20228,358.008,382.508,266.008,372.508,372.33967
03 Nov 20228,029.008,215.008,029.008,166.508,166.34209
02 Nov 20228,140.008,292.008,114.508,150.008,149.84928
01 Nov 20228,207.508,207.508,089.008,129.508,129.34139
31 Oct 20228,120.008,199.508,120.008,167.008,166.84310
28 Oct 20228,014.008,101.507,974.508,054.008,053.84195
27 Oct 20228,000.008,030.007,937.008,020.008,019.84189
26 Oct 20227,900.507,928.007,853.507,858.507,858.34146
25 Oct 20227,720.007,809.007,720.007,809.007,808.841,082
24 Oct 20227,590.007,725.007,590.007,676.507,676.35245
21 Oct 20227,531.507,595.007,531.507,585.507,585.35203
20 Oct 20227,217.007,349.007,213.007,256.007,255.85152
19 Oct 20227,304.007,312.007,217.007,217.007,216.85202
18 Oct 20227,526.007,640.007,308.507,318.507,318.351,518
17 Oct 20227,369.507,369.507,235.507,277.507,277.35258
14 Oct 20227,298.007,298.007,175.507,202.507,202.3514
13 Oct 20227,300.007,457.007,291.007,457.007,456.85147
12 Oct 20226,927.507,069.006,927.507,024.507,024.36220
11 Oct 20226,988.007,118.506,931.006,931.006,930.86276
06 Oct 20227,314.507,316.007,182.007,222.507,222.3583
05 Oct 20227,263.007,403.007,263.007,391.507,391.3552
04 Oct 20227,378.507,519.007,378.507,517.507,517.35153
03 Oct 20227,044.507,150.007,040.007,142.007,141.86195
30 Sept 20227,057.507,150.006,980.007,150.007,149.8619
29 Sept 20227,049.507,100.006,979.007,100.007,099.8667
28 Sept 20227,015.507,080.007,014.007,080.007,079.86729
27 Sept 20226,968.006,968.006,760.006,909.506,909.36873
26 Sept 20227,180.007,180.006,970.007,028.007,027.86232
23 Sept 20227,385.007,385.007,180.007,202.007,201.85639
22 Sept 20227,542.507,573.007,453.507,543.507,543.351,355
21 Sept 20227,680.007,741.007,614.507,614.507,614.3578
20 Sept 20227,608.007,700.007,426.007,700.007,699.8459
19 Sept 20227,560.007,690.507,560.007,685.507,685.3582
16 Sept 20227,397.007,590.507,397.007,569.507,569.35560
15 Sept 20227,335.007,598.507,329.007,590.007,589.85233
14 Sept 20227,095.507,155.507,055.007,155.507,155.36534
13 Sept 20227,160.007,168.007,077.007,095.507,095.3658
12 Sept 20227,390.007,425.007,355.507,407.007,406.8548
09 Sept 20227,404.507,404.507,354.007,378.507,378.35241
08 Sept 20227,228.507,368.507,228.507,368.507,368.35191
07 Sept 20227,185.007,227.007,138.007,186.007,185.86351
06 Sept 20227,128.007,161.007,073.507,129.007,128.86108
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...