UK markets open in 3 hours 2 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
6,193.00+72.50 (+1.18%)
At close: 4:54PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20216,239.006,269.006,160.006,193.006,193.00625
20 Oct 20216,193.006,253.006,114.506,120.506,120.501,178
19 Oct 20216,189.006,247.006,155.006,193.006,193.00812
18 Oct 20216,186.506,249.006,160.506,189.006,189.001,658
15 Oct 20215,990.006,098.005,930.006,093.006,093.003,487
14 Oct 20215,695.005,823.505,695.005,822.005,822.00555
13 Oct 20215,344.505,726.005,344.505,694.005,694.001,066
12 Oct 20215,786.505,786.505,577.505,717.005,717.00820
07 Oct 20215,750.005,900.005,745.005,786.505,786.50846
06 Oct 20215,664.005,741.505,639.005,741.505,741.5070
05 Oct 20215,540.005,726.005,540.005,663.005,663.00353
04 Oct 20215,750.005,819.005,527.505,538.505,538.50597
01 Oct 20215,733.005,733.005,538.505,628.005,628.001,724
30 Sept 20215,780.005,792.005,585.005,596.005,596.001,076
29 Sept 20215,822.505,830.505,728.505,752.505,752.50351
28 Sept 20215,980.005,980.005,782.005,850.005,850.00895
27 Sept 20215,910.005,979.005,905.005,972.005,972.001,057
24 Sept 20215,699.005,806.005,699.005,805.005,805.002,400
23 Sept 20215,620.005,750.005,595.005,716.005,716.00284
22 Sept 20215,500.005,643.505,450.005,596.505,596.50533
21 Sept 20215,327.005,500.005,320.005,408.005,408.00657
20 Sept 20215,300.005,556.505,173.005,372.005,372.003,336
17 Sept 20215,520.005,520.005,450.005,491.005,491.001,569
16 Sept 20215,477.005,524.505,469.005,510.505,510.501,415
15 Sept 20215,500.005,609.505,461.505,599.005,599.00185
14 Sept 20215,650.005,650.005,530.005,605.505,605.50425
13 Sept 20215,630.005,679.505,535.505,598.005,598.00223
10 Sept 20215,688.005,725.005,614.005,649.005,649.00777
09 Sept 20215,627.005,645.005,585.505,620.005,620.00889
08 Sept 20215,642.505,642.505,521.005,524.505,524.50467
07 Sept 20215,650.005,686.505,606.505,624.005,624.00261
06 Sept 20215,650.005,651.005,530.005,562.505,562.50196
03 Sept 20215,689.005,689.005,585.005,641.005,641.00267
02 Sept 20215,658.505,705.505,648.505,677.005,677.001,230
01 Sept 20215,645.505,686.005,609.505,645.505,645.50977
31 Aug 20215,560.005,641.505,530.005,641.505,641.508,220
31 Aug 20210.153846 Dividend
30 Aug 20215,726.505,735.005,553.005,568.005,567.85403
27 Aug 20215,700.005,771.505,700.005,735.505,735.34551
26 Aug 20215,625.005,730.005,625.005,640.005,639.84613
25 Aug 20215,727.505,727.505,590.005,627.005,626.841,332
24 Aug 20215,700.005,700.005,433.505,505.005,504.85330
23 Aug 20215,424.505,557.005,424.505,451.005,450.85438
20 Aug 20215,440.005,500.005,342.505,466.505,466.35282
19 Aug 20215,439.005,477.505,351.505,438.505,438.3511,441
18 Aug 20215,401.005,528.005,401.005,439.505,439.3520,065
17 Aug 20215,465.005,606.505,450.005,533.505,533.35952
13 Aug 20215,684.005,684.005,500.005,554.005,553.851,250
12 Aug 20215,700.005,700.005,540.005,550.005,549.852,190
11 Aug 20215,688.005,688.005,610.005,650.005,649.84320
10 Aug 20215,460.005,592.005,460.005,570.505,570.351,885
09 Aug 20215,477.005,532.005,300.505,437.005,436.851,116
06 Aug 20215,270.005,464.505,263.005,460.005,459.851,512
05 Aug 20215,274.005,286.005,200.005,285.005,284.85193
04 Aug 20215,308.505,321.005,198.005,198.005,197.86443
03 Aug 20215,250.505,310.005,150.505,285.005,284.85918
02 Aug 20215,312.005,362.505,280.005,286.505,286.35464
30 Jul 20215,260.005,260.005,184.005,244.005,243.85612
29 Jul 20215,215.505,291.005,215.505,273.505,273.351,046
28 Jul 20215,206.005,250.005,196.505,212.005,211.86444
27 Jul 20215,398.505,398.505,176.505,206.005,205.86186
26 Jul 20215,194.005,227.005,190.005,196.005,195.86378
23 Jul 20215,180.005,205.505,140.005,194.505,194.362,625
22 Jul 20215,141.005,186.005,084.005,175.505,175.36373
21 Jul 20215,096.005,179.005,096.005,167.505,167.36909
20 Jul 20214,850.005,080.004,850.005,007.005,006.862,305
19 Jul 20214,797.004,871.504,682.004,846.004,845.872,064
16 Jul 20214,990.004,990.004,918.504,922.504,922.3614,453
15 Jul 20215,001.005,039.504,960.004,992.004,991.861,913
14 Jul 20215,042.505,042.504,902.004,958.004,957.861,863
13 Jul 20214,983.005,043.004,952.505,001.505,001.36151
12 Jul 20214,980.005,100.004,980.005,054.005,053.862,069
08 Jul 20214,795.004,863.504,774.004,775.504,775.371,451
07 Jul 20214,937.004,951.504,834.004,937.504,937.36902
06 Jul 20215,000.005,060.004,821.504,955.004,954.861,044
05 Jul 20215,010.005,150.005,005.005,050.005,049.86264
02 Jul 20214,998.005,004.504,898.005,004.505,004.36793
01 Jul 20214,999.505,030.004,940.004,969.004,968.86984
30 Jun 20214,950.005,040.504,930.005,030.505,030.361,121
29 Jun 20214,942.004,942.004,847.004,853.004,852.871,057
28 Jun 20214,835.004,875.004,778.004,822.004,821.871,063
25 Jun 20214,810.004,876.504,769.504,859.504,859.37722
24 Jun 20214,725.004,849.004,725.004,814.004,813.871,305
23 Jun 20214,660.004,713.504,625.504,700.504,700.37552
22 Jun 20214,500.004,684.004,500.004,655.004,654.87492
18 Jun 20214,481.004,550.004,475.004,499.504,499.382,091
17 Jun 20214,728.504,728.504,564.504,664.504,664.371,810
16 Jun 20214,690.004,755.004,648.004,719.504,719.37686
15 Jun 20214,715.004,747.504,649.504,732.504,732.3722,876
14 Jun 20214,801.004,811.004,673.004,706.004,705.872,141
11 Jun 20214,770.504,825.004,763.504,791.504,791.372,120
10 Jun 20214,854.004,891.004,710.504,738.004,737.872,939
09 Jun 20214,854.004,920.004,854.004,883.504,883.362,167
08 Jun 20214,890.004,965.004,879.504,906.004,905.863,463
07 Jun 20215,008.505,021.504,703.504,834.004,833.87319
04 Jun 20214,973.005,090.504,951.505,041.505,041.36329
03 Jun 20214,991.505,022.004,970.004,990.004,989.86918
02 Jun 20214,900.504,955.004,877.004,939.504,939.36388
01 Jun 20214,703.504,900.004,703.504,856.004,855.872,632
31 May 20214,700.004,910.004,570.504,700.004,699.87121
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...