UK markets close in 2 hours 22 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
6,909.50-118.50 (-1.69%)
At close: 04:56PM ART
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20226,968.006,968.006,760.006,909.506,909.50873
26 Sept 20227,180.007,180.006,970.007,028.007,028.00232
23 Sept 20227,385.007,385.007,180.007,202.007,202.00639
22 Sept 20227,542.507,573.007,453.507,543.507,543.501,355
21 Sept 20227,680.007,741.007,614.507,614.507,614.5078
20 Sept 20227,608.007,700.007,426.007,700.007,700.0059
19 Sept 20227,560.007,690.507,560.007,685.507,685.5082
16 Sept 20227,397.007,590.507,397.007,569.507,569.50560
15 Sept 20227,335.007,598.507,329.007,590.007,590.00233
14 Sept 20227,095.507,155.507,055.007,155.507,155.50534
13 Sept 20227,160.007,168.007,077.007,095.507,095.5058
12 Sept 20227,390.007,425.007,355.507,407.007,407.0048
09 Sept 20227,404.507,404.507,354.007,378.507,378.50241
08 Sept 20227,228.507,368.507,228.507,368.507,368.50191
07 Sept 20227,185.007,227.007,138.007,186.007,186.00351
06 Sept 20227,128.007,161.007,073.507,129.007,129.00108
05 Sept 20227,415.007,415.007,415.007,415.007,415.00-
01 Sept 20227,460.007,470.007,415.007,415.007,415.00600
31 Aug 20227,560.007,609.007,521.007,595.007,595.00202
31 Aug 20220.192308 Dividend
30 Aug 20227,565.007,615.507,518.007,594.007,593.81309
29 Aug 20227,500.007,555.007,484.507,555.007,554.811,841
26 Aug 20227,900.007,900.007,597.007,600.507,600.31111
25 Aug 20227,913.007,966.007,857.007,894.007,893.80107
24 Aug 20227,751.507,904.507,751.507,879.507,879.30147
23 Aug 20227,893.007,903.007,814.507,826.007,825.802,211
22 Aug 20227,950.007,983.507,846.507,859.507,859.30105
19 Aug 20227,953.008,127.507,882.508,112.508,112.29216
18 Aug 20227,745.008,055.007,745.008,021.508,021.30896
17 Aug 20227,616.007,841.507,616.007,841.507,841.30221
16 Aug 20227,778.007,778.007,658.007,690.507,690.31203
12 Aug 20227,660.507,824.007,660.507,798.007,797.80167
11 Aug 20227,806.007,829.007,750.007,754.007,753.801,206
10 Aug 20227,720.007,736.007,609.507,736.007,735.80585
09 Aug 20227,449.007,502.007,439.007,440.507,440.31293
08 Aug 20227,358.507,375.007,211.507,331.007,330.81346
05 Aug 20227,611.007,640.507,395.507,395.507,395.313,457
04 Aug 20227,254.007,525.007,245.007,520.507,520.31622
03 Aug 20227,374.007,453.507,314.507,443.507,443.31970
02 Aug 20227,203.007,352.507,100.507,291.507,291.321,235
01 Aug 20227,433.507,433.506,982.007,210.007,209.82502
29 Jul 20228,041.508,054.507,334.007,406.007,405.811,245
28 Jul 20228,180.508,342.007,720.007,963.507,963.301,910
27 Jul 20228,170.008,334.008,170.008,296.508,296.29233
26 Jul 20228,140.508,294.508,100.008,156.008,155.793,419
25 Jul 20228,102.508,241.507,912.007,912.007,911.806,175
22 Jul 20228,600.008,600.008,018.508,111.008,110.79592
21 Jul 20227,800.008,560.507,800.008,374.008,373.79615
20 Jul 20227,531.507,730.007,531.507,726.507,726.30237
19 Jul 20227,150.007,541.007,150.007,527.507,527.31619
18 Jul 20227,100.007,100.006,910.007,031.007,030.821,047
15 Jul 20226,549.006,841.006,549.006,799.506,799.33251
14 Jul 20226,300.006,448.006,300.006,401.006,400.84884
13 Jul 20226,501.506,536.006,407.006,476.006,475.84192
12 Jul 20226,830.006,876.506,559.006,591.006,590.83328
11 Jul 20226,850.006,889.506,638.006,763.006,762.831,223
08 Jul 20226,750.006,900.006,662.506,891.006,890.83546
07 Jul 20226,355.006,810.006,355.006,803.006,802.83330
06 Jul 20226,290.006,374.506,139.506,348.506,348.341,647
05 Jul 20226,200.006,355.005,961.506,299.506,299.343,549
04 Jul 20225,800.506,099.005,800.506,098.006,097.85782
01 Jul 20225,787.505,808.505,680.005,808.005,807.85239
30 Jun 20225,644.505,861.005,644.505,788.005,787.85148
29 Jun 20225,874.005,900.005,812.505,857.005,856.85994
28 Jun 20225,694.005,916.005,691.005,750.005,749.85544
27 Jun 20225,530.005,650.005,443.505,643.005,642.861,620
24 Jun 20225,382.005,520.005,382.005,519.505,519.361,203
23 Jun 20225,138.005,178.505,077.005,178.505,178.37166
22 Jun 20225,270.005,290.505,180.005,204.005,203.87395
21 Jun 20225,251.005,298.005,223.505,278.005,277.87221
16 Jun 20225,159.005,322.005,159.005,309.005,308.87270
15 Jun 20225,244.005,400.005,244.005,356.005,355.86254
14 Jun 20225,231.005,300.005,201.005,244.505,244.37252
13 Jun 20225,028.005,230.005,028.005,228.505,228.37244
10 Jun 20225,021.005,021.004,914.005,020.505,020.371,266
09 Jun 20225,010.005,150.504,999.005,150.005,149.87284
08 Jun 20225,260.505,260.505,041.505,096.505,096.37514
07 Jun 20225,180.005,211.505,150.505,181.005,180.871,181
06 Jun 20225,199.005,241.005,176.505,176.505,176.37127
03 Jun 20225,145.005,146.505,100.005,129.005,128.87220
02 Jun 20225,168.005,244.005,168.005,205.005,204.871,150
01 Jun 20225,180.005,230.005,130.005,230.005,229.8744
31 May 20225,312.505,363.505,297.005,311.005,310.87326
31 May 20220.153846 Dividend
30 May 20225,358.005,358.005,195.005,320.005,319.7142
27 May 20225,332.005,376.505,298.005,358.505,358.211,153
26 May 20225,286.505,350.005,268.505,343.505,343.21314
24 May 20225,019.005,151.005,019.005,149.005,148.72119
23 May 20225,100.005,200.005,100.005,140.505,140.22633
20 May 20224,943.004,951.004,846.504,951.004,950.73970
19 May 20224,990.505,023.004,956.504,991.504,991.23309
17 May 20225,053.005,102.005,050.005,100.505,100.22371
16 May 20224,947.005,025.004,912.004,975.004,974.73400
13 May 20224,910.005,040.004,910.005,039.505,039.23352
12 May 20224,757.004,810.504,720.004,801.504,801.24399
11 May 20224,902.504,915.004,821.504,821.504,821.24205
10 May 20224,989.504,989.504,830.004,891.504,891.23285
09 May 20224,990.005,001.504,920.504,975.504,975.23154
06 May 20224,930.004,990.004,899.004,984.004,983.7368
05 May 20225,053.505,053.504,914.504,948.004,947.73322
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...