UK markets open in 2 hours 21 minutes

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
5,286.50+42.50 (+0.81%)
At close: 4:59PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20215,312.005,362.505,280.005,286.505,286.50464
30 Jul 20215,260.005,260.005,184.005,244.005,244.00612
29 Jul 20215,215.505,291.005,215.505,273.505,273.501,046
28 Jul 20215,206.005,250.005,196.505,212.005,212.00444
27 Jul 20215,398.505,398.505,176.505,206.005,206.00186
26 Jul 20215,194.005,227.005,190.005,196.005,196.00378
23 Jul 20215,180.005,205.505,140.005,194.505,194.502,625
22 Jul 20215,141.005,186.005,084.005,175.505,175.50373
21 Jul 20215,096.005,179.005,096.005,167.505,167.50909
20 Jul 20214,850.005,080.004,850.005,007.005,007.002,305
19 Jul 20214,797.004,871.504,682.004,846.004,846.002,064
16 Jul 20214,990.004,990.004,918.504,922.504,922.5014,453
15 Jul 20215,001.005,039.504,960.004,992.004,992.001,913
14 Jul 20215,042.505,042.504,902.004,958.004,958.001,863
13 Jul 20214,983.005,043.004,952.505,001.505,001.50151
12 Jul 20214,980.005,100.004,980.005,054.005,054.002,069
08 Jul 20214,795.004,863.504,774.004,775.504,775.501,451
07 Jul 20214,937.004,951.504,834.004,937.504,937.50902
06 Jul 20215,000.005,060.004,821.504,955.004,955.001,044
05 Jul 20215,010.005,150.005,005.005,050.005,050.00264
02 Jul 20214,998.005,004.504,898.005,004.505,004.50793
01 Jul 20214,999.505,030.004,940.004,969.004,969.00984
30 Jun 20214,950.005,040.504,930.005,030.505,030.501,121
29 Jun 20214,942.004,942.004,847.004,853.004,853.001,057
28 Jun 20214,835.004,875.004,778.004,822.004,822.001,063
25 Jun 20214,810.004,876.504,769.504,859.504,859.50722
24 Jun 20214,725.004,849.004,725.004,814.004,814.001,305
23 Jun 20214,660.004,713.504,625.504,700.504,700.50552
22 Jun 20214,500.004,684.004,500.004,655.004,655.00492
18 Jun 20214,481.004,550.004,475.004,499.504,499.502,091
17 Jun 20214,728.504,728.504,564.504,664.504,664.501,810
16 Jun 20214,690.004,755.004,648.004,719.504,719.50686
15 Jun 20214,715.004,747.504,649.504,732.504,732.5022,876
14 Jun 20214,801.004,811.004,673.004,706.004,706.002,141
11 Jun 20214,770.504,825.004,763.504,791.504,791.502,120
10 Jun 20214,854.004,891.004,710.504,738.004,738.002,939
09 Jun 20214,854.004,920.004,854.004,883.504,883.502,167
08 Jun 20214,890.004,965.004,879.504,906.004,906.003,463
07 Jun 20215,008.505,021.504,703.504,834.004,834.00319
04 Jun 20214,973.005,090.504,951.505,041.505,041.50329
03 Jun 20214,991.505,022.004,970.004,990.004,990.00918
02 Jun 20214,900.504,955.004,877.004,939.504,939.50388
01 Jun 20214,703.504,900.004,703.504,856.004,856.002,632
31 May 20214,700.004,910.004,570.504,700.004,700.00121
28 May 20214,703.004,749.504,679.004,738.004,738.002,284
28 May 20210.096154 Dividend
27 May 20214,650.004,725.504,650.004,702.504,702.401,124
26 May 20214,618.504,687.004,618.504,680.004,679.90930
21 May 20214,581.504,674.504,581.504,641.504,641.411,591
20 May 20214,484.004,580.004,484.004,580.004,579.91185
19 May 20214,450.504,523.504,437.004,485.504,485.41160
18 May 20214,550.004,601.004,521.504,562.004,561.91621
17 May 20214,531.504,563.004,509.004,540.004,539.91820
14 May 20214,420.504,530.504,420.504,530.504,530.41961
13 May 20214,377.504,426.004,367.004,416.004,415.911,086
12 May 20214,400.004,400.004,302.004,328.004,327.912,069
11 May 20214,408.504,409.504,352.004,377.004,376.91766
10 May 20214,502.504,579.504,499.004,514.504,514.41546
07 May 20214,475.004,545.004,400.504,533.504,533.41547
06 May 20214,447.504,480.004,370.004,480.004,479.91494
05 May 20214,093.504,436.004,093.504,395.004,394.913,459
04 May 20214,242.004,308.004,175.004,270.004,269.912,292
03 May 20214,265.004,330.004,265.004,320.004,319.91751
30 Apr 20214,302.004,302.004,202.504,220.004,219.911,064
29 Apr 20214,279.504,309.004,192.004,302.004,301.911,520
28 Apr 20214,154.504,245.004,146.504,226.004,225.91339
27 Apr 20214,150.004,158.504,099.004,154.504,154.421,544
26 Apr 20214,033.004,119.504,033.004,112.004,111.921,976
23 Apr 20213,998.004,033.003,960.004,033.004,032.92101
22 Apr 20213,956.503,983.503,877.003,887.503,887.42745
21 Apr 20213,880.003,962.003,880.003,956.003,955.92972
20 Apr 20214,025.004,025.003,866.003,898.003,897.922,526
19 Apr 20214,000.004,030.503,927.504,020.004,019.92209
16 Apr 20214,029.504,029.503,971.004,012.504,012.422,433
15 Apr 20213,976.003,995.003,915.003,965.503,965.42438
14 Apr 20213,870.004,020.003,870.003,912.503,912.4214,304
13 Apr 20213,845.503,854.003,812.003,842.003,841.921,475
12 Apr 20213,865.003,883.503,863.003,880.003,879.92621
09 Apr 20213,839.003,896.003,833.003,855.003,854.92174
08 Apr 20213,790.003,860.003,771.503,860.003,859.92466
07 Apr 20213,795.003,819.003,706.003,806.003,805.92510
06 Apr 20213,774.003,860.003,744.003,860.003,859.92321
05 Apr 20213,700.003,755.503,683.503,685.503,685.42107
31 Mar 20213,730.003,745.003,681.003,681.003,680.92321
30 Mar 20213,800.003,800.003,735.003,754.003,753.924,229
29 Mar 20213,554.503,641.503,554.503,641.503,641.43312
26 Mar 20213,728.003,803.503,639.003,680.503,680.42127
25 Mar 20213,750.003,762.003,649.003,760.003,759.922,676
23 Mar 20213,974.003,974.003,805.503,805.503,805.42109
22 Mar 20213,886.503,930.003,886.503,912.503,912.4245
19 Mar 20214,000.004,032.003,990.003,995.003,994.92248
18 Mar 20214,015.504,299.504,015.504,054.004,053.92494
17 Mar 20213,966.004,020.003,952.003,972.503,972.421,127
16 Mar 20213,911.004,001.503,908.503,963.503,963.421,771
15 Mar 20214,005.004,037.503,932.003,999.503,999.42270
12 Mar 20213,934.504,177.503,934.504,025.504,025.42505
11 Mar 20214,047.504,047.503,949.503,959.003,958.92425
10 Mar 20213,950.504,020.003,935.003,977.003,976.92681
09 Mar 20213,820.003,980.003,805.503,953.503,953.42497
08 Mar 20213,826.003,980.003,826.003,828.503,828.42231
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...