Yahoo

Mail

UK markets open in 6 hours 8 minutes

NIKKEI 225
33,253.45
+477.63(+1.46%)
HANG SENG
16,339.76
+11.90(+0.07%)
CRUDE OIL
72.38
+0.06(+0.08%)
GOLD FUTURES
2,038.20
+1.90(+0.09%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,771.52
+1,667.69(+5.04%)

Property

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

The Goldman Sachs Group, Inc. (GS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS

Add to watchlist

23,517.00

-311.00

(-1.31%)

At close: 04:58PM ART

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in ARSDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	23,303.50	23,850.00	23,049.50	23,517.00	23,517.00	181
04 Dec 2023	23,968.50	24,870.00	23,338.00	23,828.00	23,828.00	1,106
01 Dec 2023	21,900.00	24,320.50	21,900.00	23,968.50	23,968.50	137
30 Nov 2023	21,665.50	21,900.00	21,400.00	21,900.00	21,900.00	225
29 Nov 2023	21,715.00	22,123.50	21,459.00	21,716.50	21,716.50	96
29 Nov 2023	0.211538 Dividend
28 Nov 2023	22,340.00	22,340.00	21,200.00	21,715.00	21,714.79	171
27 Nov 2023	25,293.50	26,250.00	21,791.00	22,340.00	22,339.78	389
24 Nov 2023	25,518.00	26,199.50	23,511.50	25,575.00	25,574.75	380
23 Nov 2023	22,518.00	24,199.00	22,518.00	24,000.00	23,999.77	367
22 Nov 2023	22,500.00	25,500.00	22,120.00	22,511.50	22,511.28	111
21 Nov 2023	23,000.00	24,000.00	22,080.50	22,270.50	22,270.28	111
17 Nov 2023	22,662.50	22,980.00	21,925.00	22,943.50	22,943.28	167
16 Nov 2023	22,734.50	22,828.00	22,208.00	22,430.50	22,430.28	422
15 Nov 2023	21,801.50	23,059.00	21,801.50	22,734.50	22,734.28	116
14 Nov 2023	22,225.00	23,009.50	22,225.00	22,945.50	22,945.28	556
13 Nov 2023	22,000.00	22,426.00	22,000.00	22,225.50	22,225.28	312
10 Nov 2023	21,900.00	22,200.00	21,800.00	21,969.50	21,969.29	76
09 Nov 2023	21,000.00	21,451.00	20,890.00	21,161.00	21,160.79	153
08 Nov 2023	21,500.00	21,500.00	20,953.00	20,977.00	20,976.80	52
07 Nov 2023	22,200.00	23,490.00	21,331.00	21,454.50	21,454.29	138
03 Nov 2023	21,797.50	22,004.00	21,567.50	21,960.00	21,959.79	264
02 Nov 2023	21,500.00	21,641.00	20,970.00	21,017.00	21,016.79	315
01 Nov 2023	20,396.00	20,910.50	20,350.50	20,864.50	20,864.30	240
31 Oct 2023	19,600.00	20,500.00	19,600.00	19,816.00	19,815.81	151
30 Oct 2023	19,450.00	19,731.50	19,324.00	19,650.00	19,649.81	1,200
27 Oct 2023	19,535.00	19,566.50	19,019.50	19,054.50	19,054.31	133
26 Oct 2023	20,280.00	20,450.00	19,750.00	20,008.00	20,007.80	385
25 Oct 2023	21,000.00	21,000.00	18,693.50	20,417.50	20,417.30	253
24 Oct 2023	21,833.00	22,277.50	19,154.00	20,427.00	20,426.80	732
23 Oct 2023	22,460.00	23,461.00	19,764.00	21,835.00	21,834.79	1,066
20 Oct 2023	22,554.50	23,517.00	22,060.00	23,276.50	23,276.27	693
19 Oct 2023	22,500.00	22,653.50	21,989.50	22,060.50	22,060.29	438
18 Oct 2023	22,234.00	23,000.00	22,083.50	22,083.50	22,083.29	862
17 Oct 2023	23,305.00	23,982.00	22,272.50	22,855.00	22,854.78	577
12 Oct 2023	22,500.00	24,500.00	22,300.00	23,303.00	23,302.77	2,716
11 Oct 2023	23,179.00	23,179.00	21,332.00	22,263.50	22,263.28	906
10 Oct 2023	21,620.00	23,849.00	21,620.00	23,283.50	23,283.27	1,020
09 Oct 2023	21,300.00	21,599.00	20,628.00	21,090.00	21,089.79	809
06 Oct 2023	21,389.00	22,500.00	20,703.00	21,004.50	21,004.30	3,199
05 Oct 2023	21,450.00	22,489.00	20,500.00	20,571.00	20,570.80	1,105
04 Oct 2023	20,274.00	21,410.50	20,250.50	21,410.50	21,410.29	814
03 Oct 2023	20,014.00	20,605.50	19,685.00	20,228.00	20,227.80	803
02 Oct 2023	19,976.00	20,598.00	19,976.00	20,285.50	20,285.30	554
29 Sept 2023	20,725.50	20,881.00	20,074.50	20,514.00	20,513.80	606
28 Sept 2023	19,710.00	20,420.50	19,710.00	20,420.50	20,420.30	1,777
27 Sept 2023	19,279.50	19,597.50	19,125.00	19,592.00	19,591.81	141
26 Sept 2023	19,120.00	19,442.00	19,120.00	19,291.00	19,290.81	63
25 Sept 2023	18,500.00	19,271.00	18,500.00	19,236.50	19,236.31	185
22 Sept 2023	19,000.00	19,125.00	18,817.00	18,972.00	18,971.82	236
21 Sept 2023	18,918.00	19,270.00	18,918.00	19,032.00	19,031.81	808
20 Sept 2023	19,433.50	19,575.50	19,217.00	19,219.50	19,219.31	91
19 Sept 2023	19,273.50	19,414.50	19,165.00	19,406.00	19,405.81	206
18 Sept 2023	19,276.50	19,426.00	19,249.00	19,422.50	19,422.31	650
15 Sept 2023	19,688.00	19,765.50	19,380.50	19,457.00	19,456.81	3,982
14 Sept 2023	19,602.50	19,695.50	19,310.00	19,692.00	19,691.81	3,472
13 Sept 2023	19,182.50	19,315.00	18,913.50	19,186.50	19,186.31	2,674
12 Sept 2023	18,509.00	19,064.50	18,355.00	18,948.50	18,948.32	383
11 Sept 2023	18,573.00	18,573.00	18,298.00	18,377.00	18,376.82	10,757
08 Sept 2023	18,554.00	18,573.00	18,247.00	18,542.50	18,542.32	582
07 Sept 2023	18,877.50	19,100.00	18,253.00	18,450.00	18,449.82	841
06 Sept 2023	18,787.00	19,064.50	18,743.00	18,877.50	18,877.32	411
05 Sept 2023	18,946.50	19,029.00	18,603.00	18,826.50	18,826.32	628
04 Sept 2023	19,404.00	19,688.00	18,610.50	19,500.00	19,499.81	81
01 Sept 2023	19,800.00	19,938.50	19,172.00	19,404.00	19,403.81	788
31 Aug 2023	20,300.00	20,509.00	19,462.50	19,587.00	19,586.81	338
30 Aug 2023	20,336.50	20,632.00	19,872.50	20,169.00	20,168.80	751
30 Aug 2023	0.211538 Dividend
29 Aug 2023	20,003.50	20,597.00	20,003.50	20,597.00	20,596.59	695
28 Aug 2023	19,558.00	19,795.50	19,500.00	19,777.00	19,776.61	1,365
25 Aug 2023	19,300.00	19,300.00	18,736.50	19,080.00	19,079.62	1,920
24 Aug 2023	18,800.00	18,904.00	18,601.50	18,808.00	18,807.62	464
23 Aug 2023	18,457.00	18,648.00	18,303.50	18,601.00	18,600.63	623
22 Aug 2023	18,478.50	18,482.00	18,165.00	18,397.50	18,397.13	459
18 Aug 2023	18,700.00	18,796.50	18,389.00	18,579.00	18,578.63	176
17 Aug 2023	18,588.50	19,003.50	18,588.50	18,700.00	18,699.63	174
16 Aug 2023	18,299.50	18,315.50	18,007.50	18,306.00	18,305.63	1,589
15 Aug 2023	17,002.00	17,816.00	16,899.50	17,816.00	17,815.64	84
14 Aug 2023	17,002.50	17,100.00	16,750.00	17,100.00	17,099.66	75
11 Aug 2023	15,616.00	15,812.00	15,500.00	15,812.00	15,811.68	372
10 Aug 2023	15,906.00	15,906.00	15,616.50	15,740.50	15,740.19	229
09 Aug 2023	15,977.00	16,077.50	15,596.00	15,750.00	15,749.69	306
08 Aug 2023	16,111.50	16,259.50	15,977.50	15,977.50	15,977.18	953
07 Aug 2023	16,501.50	16,501.50	16,124.50	16,329.00	16,328.67	288
04 Aug 2023	16,005.00	16,210.50	15,866.00	15,867.00	15,866.68	80
03 Aug 2023	15,344.50	15,764.00	15,344.50	15,628.00	15,627.69	85
02 Aug 2023	15,300.00	15,404.50	15,151.00	15,249.00	15,248.70	112
01 Aug 2023	15,100.00	15,452.50	15,100.00	15,452.50	15,452.19	244
31 Jul 2023	15,085.50	15,098.00	14,944.50	15,097.00	15,096.70	78
28 Jul 2023	14,774.00	14,919.00	14,759.00	14,870.00	14,869.70	182
27 Jul 2023	15,100.00	15,203.50	14,794.50	14,960.00	14,959.70	292
26 Jul 2023	14,955.00	14,994.50	14,779.00	14,925.50	14,925.20	529
25 Jul 2023	14,703.00	14,998.00	14,703.00	14,782.00	14,781.71	226
24 Jul 2023	14,500.00	14,823.00	14,453.50	14,691.00	14,690.71	261
21 Jul 2023	14,359.00	14,566.50	14,351.00	14,526.50	14,526.21	471
20 Jul 2023	14,100.00	14,389.50	14,100.00	14,282.00	14,281.71	380
19 Jul 2023	13,533.50	14,039.50	13,533.50	13,945.00	13,944.72	1,402
18 Jul 2023	13,800.00	13,891.00	13,580.50	13,701.00	13,700.73	505
17 Jul 2023	13,458.00	13,507.50	13,342.50	13,486.00	13,485.73	184
14 Jul 2023	13,459.00	13,621.00	13,327.50	13,570.50	13,570.23	172
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,253.45+477.63(+1.46%)

HANG SENG16,339.76+11.90(+0.07%)

CRUDE OIL72.38+0.06(+0.08%)

GOLD FUTURES2,038.20+1.90(+0.09%)

DOW36,124.56-79.88(-0.22%)

Bitcoin GBP34,771.52+1,667.69(+5.04%)

How first-time buyers can get on the property ladder in a cost of living crisis

The Goldman Sachs Group, Inc. (GS.BA)

NIKKEI 225
33,253.45
+477.63(+1.46%)

HANG SENG
16,339.76
+11.90(+0.07%)

CRUDE OIL
72.38
+0.06(+0.08%)

GOLD FUTURES
2,038.20
+1.90(+0.09%)

DOW
36,124.56
-79.88(-0.22%)

Bitcoin GBP
34,771.52
+1,667.69(+5.04%)