What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

382.73

-4.81

(-1.24%)

At close: 04:00PM EST

382.80

+0.07

(+0.02%)

After hours:

06:19PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	389.88	389.88	379.12	382.73	382.73	2,685,126
02 Dec 2021	378.00	389.09	376.03	387.54	387.54	3,343,700
01 Dec 2021	383.82	390.16	376.21	376.48	376.48	2,476,000
01 Dec 2021	2 Dividend
30 Nov 2021	383.53	386.83	377.26	380.99	378.99	4,570,400
29 Nov 2021	394.00	396.37	382.45	386.54	384.51	2,883,400
26 Nov 2021	384.48	391.71	382.72	389.39	387.35	2,687,900
24 Nov 2021	405.00	407.48	398.30	399.19	397.09	2,186,300
23 Nov 2021	400.25	406.96	397.51	406.34	404.21	2,402,300
22 Nov 2021	393.16	402.49	390.18	396.16	394.08	3,058,700
19 Nov 2021	382.38	390.24	381.04	387.39	385.36	2,610,400
18 Nov 2021	392.30	393.92	385.68	391.37	389.32	1,847,400
17 Nov 2021	401.85	402.65	391.47	391.55	389.49	2,927,000
16 Nov 2021	403.91	405.84	399.00	403.09	400.97	1,311,000
15 Nov 2021	406.00	407.34	403.91	404.81	402.68	1,436,500
12 Nov 2021	403.00	405.10	399.20	404.91	402.78	1,359,400
11 Nov 2021	400.14	403.76	398.51	402.34	400.23	1,252,400
10 Nov 2021	402.33	405.55	397.25	399.12	397.02	2,243,900
09 Nov 2021	406.11	407.58	400.06	405.35	403.22	2,246,900
08 Nov 2021	409.89	413.65	407.96	408.34	406.20	1,728,400
05 Nov 2021	411.40	414.45	406.10	407.08	404.94	2,103,700
04 Nov 2021	414.65	415.99	403.03	408.07	405.93	3,802,300
03 Nov 2021	423.12	424.00	412.56	417.90	415.71	3,542,400
02 Nov 2021	415.10	426.16	412.79	423.85	421.63	3,000,800
01 Nov 2021	417.07	418.73	413.25	416.70	414.51	1,820,800
29 Oct 2021	414.02	415.96	411.18	413.35	411.18	2,061,200
28 Oct 2021	412.00	414.92	409.06	414.82	412.64	1,444,700
27 Oct 2021	416.55	418.06	410.55	410.99	408.83	2,067,200
26 Oct 2021	416.37	419.81	413.76	417.61	415.42	1,843,300
25 Oct 2021	416.21	419.49	413.27	414.75	412.57	1,824,700
22 Oct 2021	409.99	415.36	409.10	414.32	412.15	2,411,000
21 Oct 2021	406.80	412.66	404.62	407.59	405.45	2,162,100
20 Oct 2021	411.00	414.33	406.20	407.89	405.75	2,453,400
19 Oct 2021	415.18	415.85	409.69	412.16	410.00	2,568,300
18 Oct 2021	408.01	415.94	407.60	413.69	411.52	3,832,300
15 Oct 2021	402.31	407.27	396.34	406.07	403.94	6,447,400
14 Oct 2021	392.00	393.66	382.20	391.20	389.15	3,380,900
13 Oct 2021	388.00	388.38	378.63	386.31	384.28	2,391,600
12 Oct 2021	386.22	388.59	381.02	386.53	384.50	2,088,200
11 Oct 2021	392.90	396.95	385.02	385.24	383.22	1,787,400
08 Oct 2021	390.83	394.31	388.18	392.81	390.75	1,446,300
07 Oct 2021	392.91	397.85	389.76	390.62	388.57	2,348,000
06 Oct 2021	382.38	389.55	378.66	388.05	386.01	2,111,800
05 Oct 2021	378.10	388.22	375.50	385.81	383.78	2,508,100
04 Oct 2021	380.21	386.87	372.82	374.15	372.19	2,895,600
01 Oct 2021	379.44	382.72	375.85	380.00	378.01	2,382,300
30 Sept 2021	388.00	388.02	376.62	378.03	376.05	2,665,700
29 Sept 2021	390.68	392.39	384.30	384.89	382.87	1,955,000
28 Sept 2021	400.45	404.21	388.39	389.50	387.46	2,609,000
27 Sept 2021	396.58	401.00	395.18	399.81	397.71	2,788,500
24 Sept 2021	390.47	392.49	388.60	390.85	388.80	1,789,700
23 Sept 2021	390.39	393.74	388.18	391.86	389.80	2,518,000
22 Sept 2021	380.80	389.29	379.71	385.47	383.45	2,991,300
21 Sept 2021	380.85	381.50	374.08	375.84	373.87	2,377,300
20 Sept 2021	377.82	380.86	372.50	378.13	376.15	3,834,500
17 Sept 2021	396.32	399.16	388.83	391.46	389.41	3,843,700
16 Sept 2021	404.52	405.98	394.89	396.68	394.60	2,882,900
15 Sept 2021	398.00	403.61	396.21	401.95	399.84	3,199,800
14 Sept 2021	410.30	417.01	402.78	403.69	401.57	3,263,200
13 Sept 2021	407.41	409.37	403.80	409.26	407.11	1,802,800
10 Sept 2021	408.00	409.79	403.16	403.48	401.36	1,953,700
09 Sept 2021	404.67	408.88	403.51	404.58	402.46	2,424,600
08 Sept 2021	409.22	410.98	404.70	405.00	402.87	1,646,200
07 Sept 2021	411.00	414.73	409.64	410.32	408.17	1,557,000
03 Sept 2021	414.00	415.12	410.60	411.31	409.15	1,373,600
02 Sept 2021	415.11	417.58	412.64	414.50	412.32	1,830,400
01 Sept 2021	413.16	416.11	410.31	413.66	411.49	1,680,400
31 Aug 2021	412.11	414.86	408.76	413.51	411.34	1,958,100
31 Aug 2021	2 Dividend
30 Aug 2021	419.95	420.76	412.72	413.60	409.44	2,089,400
27 Aug 2021	412.78	419.85	412.50	419.69	415.47	2,174,500
26 Aug 2021	415.88	420.73	411.16	412.41	408.26	2,076,500
25 Aug 2021	409.90	416.68	408.94	413.12	408.96	1,845,300
24 Aug 2021	403.59	409.66	402.70	408.56	404.45	1,958,400
23 Aug 2021	401.89	404.10	399.00	401.45	397.41	1,857,600
20 Aug 2021	391.49	396.45	391.00	395.87	391.89	1,611,500
19 Aug 2021	394.60	397.73	390.91	393.57	389.61	2,241,500
18 Aug 2021	402.60	406.11	398.59	398.80	394.79	2,187,800
17 Aug 2021	403.84	408.35	400.20	404.97	400.90	2,077,400
16 Aug 2021	408.99	408.99	402.15	408.35	404.24	1,590,700
13 Aug 2021	416.00	416.89	408.18	410.78	406.65	1,979,400
12 Aug 2021	414.38	418.62	410.56	415.00	410.83	2,312,800
11 Aug 2021	408.80	414.68	407.06	413.89	409.73	3,000,500
10 Aug 2021	400.12	410.63	399.50	407.97	403.87	3,152,300
09 Aug 2021	396.59	404.60	393.58	399.88	395.86	3,319,100
06 Aug 2021	388.88	398.86	388.64	397.89	393.89	3,654,800
05 Aug 2021	380.15	384.31	379.95	384.30	380.43	1,583,800
04 Aug 2021	378.48	382.65	375.76	377.86	374.06	1,460,500
03 Aug 2021	380.25	381.31	371.77	380.36	376.53	1,494,600
02 Aug 2021	376.17	386.93	375.75	378.19	374.39	2,383,200
30 Jul 2021	376.57	379.95	373.06	374.88	371.11	1,474,900
29 Jul 2021	377.03	379.51	374.81	377.55	373.75	1,296,600
28 Jul 2021	375.81	377.44	372.34	374.23	370.47	1,668,900
27 Jul 2021	372.50	375.14	369.22	374.84	371.07	1,791,800
26 Jul 2021	373.18	376.68	373.11	375.90	372.12	1,559,100
23 Jul 2021	374.59	378.00	371.38	374.05	370.29	1,706,900
22 Jul 2021	372.30	373.69	368.45	372.71	368.96	1,887,100
21 Jul 2021	368.04	374.90	367.93	373.50	369.74	2,398,800
20 Jul 2021	352.27	367.31	351.54	364.76	361.09	2,937,900
19 Jul 2021	354.00	355.19	349.00	354.72	351.15	4,394,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP40,667.80-2,283.61(-5.32%)

What UK stock market listing rules change mean

The Goldman Sachs Group, Inc. (GS)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
40,667.80
-2,283.61(-5.32%)