UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.06-0.01-14.29%32
-----345.000.01-0.14-93.33%256
-----350.000.230.00--1
-----355.000.010.00-22
-----360.000.010.00-1822
-----365.000.180.00-11
-----370.000.030.00-18
-----375.000.130.00-23
94.840.00-12380.000.030.00-2400
-----385.000.020.00-25
58.880.00--1390.000.130.00-222
75.660.00--1395.000.020.00-120
103.270.00-47400.000.02-0.13-86.67%20107
79.970.00-1011405.000.040.00-288
78.72+24.37+44.84%11410.000.270.00-140
87.310.00-11415.000.010.00-264
-----420.000.030.00-136
66.950.00-137425.000.05-0.10-66.67%178
61.950.00-14430.000.090.00-12217
67.450.00-117435.000.080.00-11129
43.770.00-419440.000.10+0.02+25.00%22141
39.400.00--2442.500.120.00-181
56.390.00-131445.000.13-0.02-13.33%2384
40.500.00-57447.500.180.00-132
35.92-13.08-26.69%539450.000.19-0.09-32.14%24114
53.000.00-410452.500.21-0.07-25.00%1120
32.50-13.50-29.35%177455.000.30+0.05+20.00%2201
26.250.00--3457.500.450.00-649
26.60-1.70-6.01%6119460.000.53-0.19-26.39%59277
22.95-19.07-45.38%2520462.500.55-0.15-21.43%43115
26.50-1.35-4.85%1213465.000.91+0.10+12.35%31450
25.670.00-105467.501.09-0.31-22.14%2854
18.90+0.05+0.27%1180470.001.53-0.11-6.71%223297
15.78-2.34-12.91%139472.501.92-0.25-11.52%54307
12.00-1.37-10.25%16123475.002.38-0.07-2.86%116190
11.81-19.94-62.80%726477.503.25+0.50+18.18%109148
8.60-2.90-25.22%48363480.003.92-0.18-4.39%198265
6.95-2.30-24.86%2158482.505.00+0.30+6.38%22089
5.80-2.29-28.31%213171485.006.20+0.95+18.10%223253
4.40-1.95-30.71%6482487.507.60+0.80+11.76%95177
3.60-1.45-28.71%366379490.009.20+1.20+15.00%330326
2.10-1.08-33.96%414383495.0012.88+1.68+15.00%8266
1.14-0.81-41.54%804543500.0015.10+0.85+5.96%8301,299
0.69-0.41-37.27%280700505.0020.27+1.77+9.57%15227
0.41-0.25-37.88%260548510.0024.92+0.12+0.48%827854
0.16-0.22-57.89%114224515.0023.650.00-311
0.16-0.09-36.00%59437520.0028.100.00-50
0.08-0.06-42.86%35212525.0024.050.00--1
0.10+0.02+25.00%32137530.00-----
0.050.00-1638535.00-----
0.04-0.06-60.00%2243540.00-----
0.010.00-9114545.00-----
0.01-0.03-75.00%215550.0047.340.00--0
0.090.00-516555.00-----