UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
261.830.00--1240.00-----
244.330.00-11260.00-----
-----380.000.290.00-1415
-----385.000.340.00--14
83.660.00--1390.000.150.00--13
-----395.000.480.00-1217
50.740.00-44400.000.300.00-2743
-----405.000.11-0.12-52.17%316
-----410.000.140.00-1257
-----415.000.100.00-1821
72.00+5.50+8.27%12420.000.120.00-1227
58.350.00--1425.000.18-0.02-10.00%133
51.120.00-24430.000.26+0.10+62.50%1151
68.050.00-13435.000.31+0.01+3.33%6111
19.450.00-11440.000.41+0.01+2.50%3241
58.100.00-13445.000.61-0.03-4.69%1126
40.100.00-156450.000.67-0.19-22.09%975
49.430.00-316455.000.84-0.26-23.64%1249
-----457.501.35-0.05-3.57%112
27.40-6.64-19.51%144460.001.58+0.08+5.33%887
-----462.500.640.00-251
36.000.00-219465.001.95-0.49-20.08%19149
-----467.502.65+1.75+194.44%72
19.10-1.75-8.39%197470.003.05-0.37-10.82%25125
22.380.00-1515472.504.05+2.75+211.54%323
17.150.00-1655475.004.47-0.05-1.11%25105
12.93-0.64-4.72%35146480.006.17-0.36-5.51%33151
8.50-2.40-22.02%14974485.008.35+1.18+16.46%11064
7.50+0.05+0.67%23182490.0011.45+1.03+9.88%27180
5.890.00-19111495.0013.53-0.67-4.72%1359
3.00-0.97-24.43%1671,159500.0017.03+1.86+12.26%989
2.40-0.22-8.40%17178505.0020.90+4.10+24.40%598
1.58-0.28-15.05%71105510.0026.29+8.09+44.45%323
0.93-0.27-22.50%131,347515.0019.550.00-88
0.64-0.16-20.00%1682520.0020.520.00--1
0.40-0.33-45.21%2556525.0038.600.00-120
0.39+0.04+11.43%2291530.0025.050.00--0
0.20-0.10-33.33%105535.00-----
0.200.00-4762540.00-----
0.09-0.09-50.00%118545.00-----
0.350.00-7173550.00-----