UK markets close in 4 hours 51 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
487.03 +0.33 (+0.07%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
287.950.00--0200.000.070.00-10
-----210.000.010.00--2
242.700.00--2220.000.010.00-126
-----230.000.340.00-312
-----240.000.060.00--0
210.550.00-11250.00-----
201.430.00-55260.000.040.00--0
-----270.000.070.00-100
-----280.000.090.00-29
-----290.000.020.00-50
147.310.00-11300.000.110.00-30
-----305.000.120.00-10
131.820.00-1212310.000.010.00-10
-----315.000.050.00-10
132.300.00-11320.000.060.00-10
-----325.000.310.00-11,546
133.300.00-12330.000.030.00-10
-----335.000.220.00-20
145.990.00-10340.000.040.00-10
-----345.000.540.00--10
143.140.00-60350.000.010.00-200
-----355.000.220.00-10
110.370.00-10360.000.110.00-10
105.320.00-20365.000.080.00-20
116.800.00-20370.000.010.00-280
79.580.00-90375.000.150.00-30
120.880.00-10380.000.100.00-10
115.200.00-1000385.000.160.00-10
100.720.00-10390.000.110.00-60
112.200.00-1030395.000.100.00-10
94.700.00-10400.000.170.00-140
56.300.00-12405.000.190.00-60
84.630.00-20410.000.230.00-10
66.400.00-50415.000.280.00-60
69.900.00-10420.000.250.00-80
85.270.00-10425.000.520.00-530
58.800.00-10430.000.390.00-200
53.370.00-40435.000.480.00-240
51.770.00-100440.000.640.00-80
46.000.00-10445.000.680.00-1500
44.200.00-20450.001.350.00-530
40.650.00-30455.001.950.00-130
30.700.00-30460.002.510.00-470
32.670.00-50465.003.570.00-190
22.940.00-510470.004.670.00-930
23.050.00-70475.005.820.00-190
16.280.00-620480.006.620.00-320
13.400.00-640485.0010.100.00-1600
10.800.00-1610490.0011.500.00-1160
9.080.00-650495.0015.300.00-870
6.350.00-5040500.0018.500.00-370
6.250.00-340505.0021.740.00-380
3.700.00-740510.0020.850.00-90
2.920.00-290515.0023.700.00-80
2.090.00-4290520.0026.500.00-20
1.640.00-390525.0025.100.00--0
1.270.00-480530.0029.750.00--0
0.950.00-20535.00-----
0.850.00-260540.00-----
0.350.00-100545.0057.150.00-150
0.310.00-10550.0062.170.00-150
0.300.00-10555.0070.480.00-130
0.160.00-10560.00109.900.00-310
0.120.00-30565.00-----
0.160.00-200570.00-----
0.290.00-20575.00-----
0.050.00-60580.00-----
0.220.00--0585.00-----
0.130.00-30590.00-----
0.310.00-11600.00-----
0.750.00-10620.00128.680.00-20