UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.030.00-1129
-----155.000.010.00-113
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
284.650.00-23170.000.080.00-2079
-----175.000.210.00-28
-----180.000.100.00-100249
269.850.00--1185.000.330.00-225
-----190.000.040.00-2108
-----195.000.190.00-531
255.000.00-22200.000.130.00-100188
-----205.000.340.00-869
244.850.00-10210.000.320.00-11,110
259.180.00--1215.000.970.00-131
254.210.00--1220.000.22+0.21+2,100.00%327
-----225.000.070.00-2264
-----230.000.05-0.05-50.00%40
220.200.00-10235.000.140.00-322
157.380.00-11240.000.200.00-466
-----245.000.130.00-172
168.400.00--10250.000.05+0.03+150.00%3975
-----255.004.700.00-1259
77.440.00--1260.000.280.00-10210
204.750.00-11265.000.090.00-1108
81.700.00--9270.000.180.00-11,133
77.600.00-22275.000.120.00-1253
155.400.00-118280.000.130.00-1257
-----285.000.170.00-1104
118.160.00-15290.000.230.00-15105
96.980.00-86295.000.220.00-1129
156.000.00-541300.000.270.00-1529
156.520.00-2578305.000.750.00-1263
94.600.00-287310310.000.280.00-15337
116.830.00-284315.000.270.00-7113
146.350.00-160320.000.320.00-2569
144.380.00-321325.000.200.00-10141
141.010.00-178330.000.680.00-20355
128.040.00-1268335.000.320.00-1514
117.280.00-35149340.000.400.00-40552
113.190.00-1573345.000.23-0.37-61.67%18195
137.00-21.60-13.62%1451350.000.26-0.16-38.10%1680
125.640.00-1414355.000.580.00-180
108.670.00-298360.000.240.00-1242
140.680.00-282365.000.330.00-1173
135.130.00-1206370.000.400.00-21,171
130.150.00-6643375.000.370.00-1152
92.280.00-11,787380.000.430.00-8944
109.400.00-2165385.000.410.00-1565
116.420.00-12,029390.000.63-0.11-14.86%1177
93.180.00-2349395.000.750.00-9465
89.900.00-171,229400.001.05+0.14+15.38%1527
99.000.00-11,588405.001.11+0.36+48.00%4135
80.430.00-11,410410.001.36+0.32+30.77%2373
95.910.00-11,695415.001.390.00-1219
69.68-18.27-20.77%1291420.001.90+0.23+13.77%132495
83.290.00-1300425.002.35+0.20+9.30%26178
79.000.00-5725430.002.72+0.34+14.29%6406
54.80+2.38+4.54%1256435.003.39+0.34+11.15%2171
50.00-1.84-3.55%4426440.003.60-0.20-5.26%8269
65.600.00-1283445.004.29+0.71+19.83%24188
41.80-1.40-3.24%4482450.005.62+0.73+14.93%286599
53.170.00-1369455.006.90+1.75+33.98%3259
50.860.00-7438460.007.85+0.91+13.11%12198
33.000.00-1260465.009.60+0.50+5.49%493
27.28-1.72-5.93%11399470.0010.60+0.85+8.72%21322
24.84+0.34+1.39%10195475.0013.10+1.75+15.42%33103
21.96-0.29-1.30%1228480.0014.85+0.50+3.48%151,998
18.20-1.78-8.91%17163485.0016.85-0.17-1.00%6569
15.43-1.67-9.77%61410490.0019.60+1.70+9.50%34180
13.50-2.00-12.90%980495.0022.50+1.75+8.43%1248
11.15-0.75-6.30%93507500.0025.40+0.19+0.75%21103
9.40-1.55-14.16%2287505.0028.400.00-1204
8.00-0.82-9.30%10235510.0031.50+4.07+14.84%1264
6.40-0.50-7.25%281,929515.0027.550.00-2022
5.60-0.30-5.08%7150520.0032.000.00-19
5.30+0.57+12.05%23458525.00-----
3.88-0.05-1.27%959530.00-----
3.20-0.35-9.86%6146535.0035.010.00--1
2.46-0.22-8.21%49392540.0047.350.00-11
2.280.00-412545.00-----
1.64-0.23-12.30%4604550.00-----
1.34-0.14-9.46%1815555.00-----
2.350.00-1161560.00-----
0.90-0.48-34.78%1016565.00-----
0.75-0.86-53.42%202570.00-----
0.55-0.11-16.67%1184575.00-----
0.43-0.13-23.21%15184580.00-----
0.320.00-11585.00-----
-----590.0089.250.00--0
0.29-0.32-52.46%128600.00150.950.00-10
0.160.00-1124620.00174.920.00-20