UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C004400002024-07-12 2:51PM EDT2024-07-1940.0037.0045.35-2.51-5.90%650351.03%
GS240726C004400002024-07-12 11:58AM EDT2024-07-2643.7737.0046.00+14.37+48.88%41758.00%
GS240802C004400002024-06-13 10:06AM EDT2024-08-0219.4538.2047.000.00-1149.89%
GS240816C004400002024-07-12 11:49AM EDT2024-08-1646.4141.3548.70+0.46+1.00%222442.17%
GS240823C004400002024-07-05 2:32PM EDT2024-08-2332.0241.0049.000.00-2239.01%
GS240920C004400002024-07-12 12:53PM EDT2024-09-2048.2844.9051.80+1.21+2.57%142334.34%
GS241018C004400002024-07-10 11:22AM EDT2024-10-1848.2748.1054.000.00-212431.68%
GS241115C004400002024-07-09 12:38PM EDT2024-11-1553.9752.0058.800.00-523332.97%
GS241220C004400002024-07-11 10:43AM EDT2024-12-2058.5054.0062.200.00-214332.23%
GS250117C004400002024-07-12 3:10PM EDT2025-01-1761.6156.5564.50+0.43+0.70%2481231.63%
GS250321C004400002024-07-10 10:16AM EDT2025-03-2161.1663.0070.950.00-114331.92%
GS250620C004400002024-07-11 1:23PM EDT2025-06-2073.1070.1079.000.00-29332.14%
GS251219C004400002024-07-11 1:25PM EDT2025-12-1985.5881.0091.000.00-310731.69%
GS260116C004400002024-07-11 3:56PM EDT2026-01-1688.0484.9593.00-0.04-0.05%513031.80%
GS261218C004400002024-07-05 11:53AM EDT2026-12-1890.3097.00106.000.00-102329.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P004400002024-07-12 3:59PM EDT2024-07-190.400.340.46-0.46-53.49%4592,10440.36%
GS240726P004400002024-07-12 3:12PM EDT2024-07-260.670.440.87-0.46-40.71%416731.45%
GS240802P004400002024-07-12 11:03AM EDT2024-08-021.250.245.55-0.30-19.35%26044.92%
GS240809P004400002024-07-11 11:03AM EDT2024-08-091.470.565.90-0.40-21.39%14339.64%
GS240816P004400002024-07-12 3:58PM EDT2024-08-162.061.893.20-0.47-18.58%8338428.08%
GS240823P004400002024-07-12 1:49PM EDT2024-08-232.201.142.66-1.63-42.56%1524.05%
GS240920P004400002024-07-12 3:20PM EDT2024-09-204.504.555.50-0.95-17.43%3722324.10%
GS241018P004400002024-07-12 9:46AM EDT2024-10-187.656.957.40-0.65-7.83%215123.05%
GS241115P004400002024-07-12 1:08PM EDT2024-11-159.378.8010.70-0.75-7.41%126224.16%
GS241220P004400002024-07-12 10:23AM EDT2024-12-2012.0212.0512.70-0.93-7.18%512223.32%
GS250117P004400002024-07-11 3:02PM EDT2025-01-1714.8012.6014.700.00-341623.28%
GS250321P004400002024-07-12 12:49PM EDT2025-03-2118.3817.2519.65-1.26-6.42%226123.82%
GS250620P004400002024-07-12 1:26PM EDT2025-06-2023.5022.7025.60-4.70-16.67%110224.07%
GS251219P004400002024-07-03 9:44AM EDT2025-12-1936.9031.1034.950.00-22523.99%
GS260116P004400002024-07-09 12:56PM EDT2026-01-1634.6532.3536.450.00-109024.08%
GS261218P004400002024-07-08 11:05AM EDT2026-12-1846.4439.0049.000.00-36123.60%