UK markets open in 1 hour 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.15+5.11 (+1.05%)
At close: 04:00PM EDT
491.40 -0.75 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726C004450002024-07-22 11:13AM EDT2024-07-2643.520.000.000.00-800.00%
GS240802C004450002024-07-16 1:27PM EDT2024-08-0258.100.000.000.00-100.00%
GS240809C004450002024-07-12 10:01AM EDT2024-08-0938.860.000.000.00--00.00%
GS240816C004450002024-07-22 1:23PM EDT2024-08-1646.000.000.000.00-100.00%
GS240823C004450002024-07-08 3:46PM EDT2024-08-2330.130.000.000.00--00.00%
GS240830C004450002024-07-16 11:38AM EDT2024-08-3061.370.000.000.00--00.00%
GS240920C004450002024-07-17 10:57AM EDT2024-09-2065.600.000.000.00-100.00%
GS241018C004450002024-07-16 11:48AM EDT2024-10-1865.500.000.000.00-2500.00%
GS250117C004450002024-07-19 2:35PM EDT2025-01-1761.840.000.000.00-400.00%
GS261218C004450002024-07-15 12:43PM EDT2026-12-18100.210.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726P004450002024-07-23 9:35AM EDT2024-07-260.010.000.000.00-10025.00%
GS240802P004450002024-07-22 1:47PM EDT2024-08-020.300.000.000.00-48012.50%
GS240809P004450002024-07-23 1:03PM EDT2024-08-090.330.000.000.00-2012.50%
GS240816P004450002024-07-23 3:58PM EDT2024-08-160.680.000.000.00-15006.25%
GS240823P004450002024-07-23 12:15PM EDT2024-08-230.870.000.000.00-606.25%
GS240830P004450002024-07-23 11:31AM EDT2024-08-301.450.000.000.00-106.25%
GS240920P004450002024-07-23 11:35AM EDT2024-09-202.710.000.000.00-1006.25%
GS241018P004450002024-07-18 1:56PM EDT2024-10-186.700.000.000.00-303.13%
GS250117P004450002024-07-22 12:13PM EDT2025-01-1713.950.000.000.00-303.13%
GS261218P004450002024-07-16 12:09PM EDT2026-12-1838.930.000.000.00-101.56%