UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
489.00 +2.30 (+0.47%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.060.00-35
-----2024-08-160.090.00-29
155.400.00-1182024-09-200.130.00-1257
-----2024-10-180.300.00-3144
110.500.00-2152024-11-150.50-0.04-7.41%524
-----2024-12-200.900.00-1055
180.390.00-3682025-01-170.650.00-4695
-----2025-03-211.840.00-310
136.200.00-2672025-06-202.550.00-1460
197.150.00-652025-12-194.61-1.73-27.29%2123
198.050.00-4132026-01-164.950.00-171
212.450.00-112026-12-1810.000.00--2